Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371664	Ticks modelled	51035072	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	-664.53	Gross profit	2174.87	Gross loss	-2839.40
Profit factor	0.77	Expected payoff	-0.53
Absolute drawdown	680.13	Maximal drawdown	1133.01 (77.16%)	Relative drawdown	77.16% (1133.01)
Total trades	1264	Short positions (won %)	0 (0.00%)	Long positions (won %)	1264 (51.90%)
		Profit trades (% of total)	656 (51.90%)	Loss trades (% of total)	608 (48.10%)
Largest		profit trade	84.19	loss trade	-281.83
Average		profit trade	3.32	loss trade	-4.67
Maximum		consecutive wins (profit in money)	14 (87.65)	consecutive losses (loss in money)	38 (-1039.78)
Maximal		consecutive profit (count of wins)	224.79 (12)	consecutive loss (count of losses)	-1039.78 (38)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.11.01 00:00	buy	1	0.20	165.452	0.000	0.000
2	2024.11.01 00:00	buy	2	0.12	165.381	0.000	0.000
3	2024.11.01 00:03	close	2	0.12	165.482	0.000	0.000	7.86	1007.86
4	2024.11.01 00:03	close	1	0.20	165.482	0.000	0.000	3.89	1011.75
5	2024.11.01 00:03	buy	3	0.20	165.512	0.000	0.000
6	2024.11.01 00:21	buy	4	0.12	165.442	0.000	0.000
7	2024.11.01 01:00	close	4	0.12	165.546	0.000	0.000	8.09	1019.84
8	2024.11.01 01:00	close	3	0.20	165.546	0.000	0.000	4.41	1024.25
9	2024.11.01 01:00	buy	5	0.20	165.576	0.000	0.000
10	2024.11.01 01:10	buy	6	0.12	165.504	0.000	0.000
11	2024.11.01 01:38	close	6	0.12	165.606	0.000	0.000	7.94	1032.19
12	2024.11.01 01:38	close	5	0.20	165.606	0.000	0.000	3.89	1036.08
13	2024.11.01 01:38	buy	7	0.20	165.636	0.000	0.000
14	2024.11.01 01:58	buy	8	0.12	165.564	0.000	0.000
15	2024.11.01 02:20	close	8	0.12	165.666	0.000	0.000	7.95	1044.03
16	2024.11.01 02:20	close	7	0.20	165.666	0.000	0.000	3.90	1047.93
17	2024.11.01 02:20	buy	9	0.20	165.696	0.000	0.000
18	2024.11.01 03:30	close	9	0.20	165.766	0.000	0.000	9.08	1057.01
19	2024.11.01 03:30	buy	10	0.20	165.796	0.000	0.000
20	2024.11.01 03:36	buy	11	0.12	165.726	0.000	0.000
21	2024.11.01 04:01	close	11	0.12	165.828	0.000	0.000	7.94	1064.95
22	2024.11.01 04:01	close	10	0.20	165.828	0.000	0.000	4.15	1069.10
23	2024.11.01 04:01	buy	12	0.20	165.858	0.000	0.000
24	2024.11.01 04:19	close	12	0.20	165.928	0.000	0.000	9.08	1078.18
25	2024.11.01 04:19	buy	13	0.20	165.958	0.000	0.000
26	2024.11.01 04:23	buy	14	0.12	165.888	0.000	0.000
27	2024.11.01 05:12	buy	15	0.07	165.818	0.000	0.000
28	2024.11.01 05:23	close	15	0.07	165.939	0.000	0.000	5.50	1083.68
29	2024.11.01 05:23	close	14	0.12	165.939	0.000	0.000	3.97	1087.65
30	2024.11.01 05:23	close	13	0.20	165.939	0.000	0.000	-2.47	1085.18
31	2024.11.01 05:23	buy	16	0.20	165.969	0.000	0.000
32	2024.11.01 05:30	buy	17	0.12	165.899	0.000	0.000
33	2024.11.01 06:01	buy	18	0.07	165.829	0.000	0.000
34	2024.11.01 06:48	buy	19	0.04	165.757	0.000	0.000
35	2024.11.01 06:49	buy	20	0.02	165.687	0.000	0.000
36	2024.11.01 07:03	close	20	0.02	165.788	0.000	0.000	1.31	1086.49
37	2024.11.01 07:03	close	16	0.01	165.788	0.000	0.000	-1.17	1085.32
38	2024.11.01 07:03	buy	21	0.19	165.969	0.000	0.000
39	2024.11.01 07:17	buy	22	0.02	165.686	0.000	0.000
40	2024.11.01 07:32	buy	23	0.01	165.614	0.000	0.000
41	2024.11.01 07:44	close	23	0.01	165.715	0.000	0.000	0.65	1085.97
42	2024.11.01 07:44	close	21	0.01	165.715	0.000	0.000	-1.65	1084.32
43	2024.11.01 07:44	buy	24	0.18	165.969	0.000	0.000
44	2024.11.01 07:47	close	22	0.02	165.786	0.000	0.000	1.29	1085.61
45	2024.11.01 07:47	close	24	0.01	165.786	0.000	0.000	-1.19	1084.42
46	2024.11.01 07:47	buy	25	0.17	165.969	0.000	0.000
47	2024.11.01 07:55	close	19	0.04	165.862	0.000	0.000	2.72	1087.14
48	2024.11.01 07:55	close	25	0.04	165.862	0.000	0.000	-2.78	1084.36
49	2024.11.01 07:55	buy	26	0.13	165.969	0.000	0.000
50	2024.11.01 08:15	buy	27	0.04	165.759	0.000	0.000
51	2024.11.01 08:20	buy	28	0.02	165.689	0.000	0.000
52	2024.11.01 08:29	close	28	0.02	165.789	0.000	0.000	1.29	1085.65
53	2024.11.01 08:29	close	26	0.01	165.789	0.000	0.000	-1.17	1084.48
54	2024.11.01 08:29	buy	29	0.12	165.969	0.000	0.000
55	2024.11.01 08:46	close	27	0.04	165.860	0.000	0.000	2.62	1087.10
56	2024.11.01 08:46	close	29	0.04	165.860	0.000	0.000	-2.83	1084.27
57	2024.11.01 08:46	buy	30	0.08	165.969	0.000	0.000
58	2024.11.01 09:18	close	30	0.08	165.947	0.000	0.000	-1.14	1083.13
59	2024.11.01 09:18	close	18	0.07	165.947	0.000	0.000	5.36	1088.49
60	2024.11.01 09:18	close	17	0.12	165.947	0.000	0.000	3.73	1092.22
61	2024.11.01 09:18	buy	31	0.20	165.977	0.000	0.000
62	2024.11.01 09:38	buy	32	0.12	165.901	0.000	0.000
63	2024.11.01 10:39	buy	33	0.07	165.831	0.000	0.000
64	2024.11.01 11:32	close	33	0.07	165.955	0.000	0.000	5.63	1097.85
65	2024.11.01 11:32	close	32	0.12	165.955	0.000	0.000	4.21	1102.06
66	2024.11.01 11:32	close	31	0.20	165.955	0.000	0.000	-2.85	1099.21
67	2024.11.01 11:32	buy	34	0.20	165.985	0.000	0.000
68	2024.11.01 12:20	close	34	0.20	166.055	0.000	0.000	9.08	1108.29
69	2024.11.01 12:20	buy	35	0.20	166.085	0.000	0.000
70	2024.11.01 12:27	buy	36	0.12	166.015	0.000	0.000
71	2024.11.01 12:29	buy	37	0.07	165.831	0.000	0.000
72	2024.11.01 12:30	buy	38	0.04	165.745	0.000	0.000
73	2024.11.01 12:30	buy	39	0.02	165.671	0.000	0.000
74	2024.11.01 12:30	buy	40	0.01	165.600	0.000	0.000
75	2024.11.01 12:30	close	40	0.01	165.732	0.000	0.000	0.85	1109.14
76	2024.11.01 12:30	close	35	0.01	165.732	0.000	0.000	-2.29	1106.85
77	2024.11.01 12:30	buy	41	0.19	166.085	0.000	0.000
78	2024.11.01 12:30	close	39	0.02	165.778	0.000	0.000	1.39	1108.24
79	2024.11.01 12:30	close	41	0.01	165.778	0.000	0.000	-1.99	1106.25
80	2024.11.01 12:30	buy	42	0.18	166.085	0.000	0.000
81	2024.11.01 12:30	buy	43	0.02	165.669	0.000	0.000
82	2024.11.01 12:30	buy	44	0.01	165.598	0.000	0.000
83	2024.11.01 12:31	close	44	0.01	165.710	0.000	0.000	0.73	1106.98
84	2024.11.01 12:31	close	42	0.01	165.710	0.000	0.000	-2.43	1104.55
85	2024.11.01 12:31	buy	45	0.17	166.085	0.000	0.000
86	2024.11.01 12:33	buy	46	0.01	165.598	0.000	0.000
87	2024.11.01 12:34	close	46	0.01	165.699	0.000	0.000	0.66	1105.21
88	2024.11.01 12:34	close	45	0.01	165.699	0.000	0.000	-2.50	1102.71
89	2024.11.01 12:34	buy	47	0.16	166.085	0.000	0.000
90	2024.11.01 12:37	buy	48	0.01	165.595	0.000	0.000
91	2024.11.01 12:42	close	48	0.01	165.696	0.000	0.000	0.66	1103.37
92	2024.11.01 12:42	close	47	0.01	165.696	0.000	0.000	-2.52	1100.85
93	2024.11.01 12:42	buy	49	0.15	166.085	0.000	0.000
94	2024.11.01 12:45	buy	50	0.01	165.597	0.000	0.000
95	2024.11.01 12:49	buy	51	0.01	165.527	0.000	0.000
96	2024.11.01 13:13	buy	52	0.01	165.457	0.000	0.000
97	2024.11.01 13:14	buy	53	0.01	165.385	0.000	0.000
98	2024.11.01 13:16	close	53	0.01	165.486	0.000	0.000	0.66	1101.51
99	2024.11.01 13:16	close	49	0.01	165.486	0.000	0.000	-3.88	1097.63
100	2024.11.01 13:16	buy	54	0.14	166.085	0.000	0.000
101	2024.11.01 13:18	close	52	0.01	165.557	0.000	0.000	0.65	1098.28
102	2024.11.01 13:18	close	54	0.01	165.557	0.000	0.000	-3.42	1094.86
103	2024.11.01 13:18	buy	55	0.13	166.085	0.000	0.000
104	2024.11.01 13:19	close	51	0.01	165.627	0.000	0.000	0.65	1095.51
105	2024.11.01 13:19	close	55	0.01	165.627	0.000	0.000	-2.97	1092.54
106	2024.11.01 13:19	buy	56	0.12	166.085	0.000	0.000
107	2024.11.01 13:26	buy	57	0.01	165.526	0.000	0.000
108	2024.11.01 13:31	buy	58	0.01	165.456	0.000	0.000
109	2024.11.01 13:34	close	58	0.01	165.557	0.000	0.000	0.66	1093.20
110	2024.11.01 13:34	close	56	0.01	165.557	0.000	0.000	-3.42	1089.78
111	2024.11.01 13:34	buy	59	0.11	166.085	0.000	0.000
112	2024.11.01 13:42	buy	60	0.01	165.456	0.000	0.000
113	2024.11.01 13:49	close	60	0.01	165.556	0.000	0.000	0.65	1090.43
114	2024.11.01 13:49	close	59	0.01	165.556	0.000	0.000	-3.43	1087.00
115	2024.11.01 13:49	buy	61	0.10	166.085	0.000	0.000
116	2024.11.01 13:49	close	57	0.01	165.627	0.000	0.000	0.65	1087.65
117	2024.11.01 13:49	close	61	0.01	165.627	0.000	0.000	-2.97	1084.68
118	2024.11.01 13:49	buy	62	0.09	166.085	0.000	0.000
119	2024.11.01 13:52	close	50	0.01	165.697	0.000	0.000	0.64	1085.32
120	2024.11.01 13:52	close	62	0.01	165.697	0.000	0.000	-2.52	1082.80
121	2024.11.01 13:52	buy	63	0.08	166.085	0.000	0.000
122	2024.11.01 14:00	buy	64	0.01	165.579	0.000	0.000
123	2024.11.01 14:01	close	64	0.01	165.684	0.000	0.000	0.68	1083.48
124	2024.11.01 14:01	close	63	0.01	165.684	0.000	0.000	-2.60	1080.88
125	2024.11.01 14:01	buy	65	0.07	166.085	0.000	0.000
126	2024.11.01 14:02	close	43	0.02	165.771	0.000	0.000	1.32	1082.20
127	2024.11.01 14:02	close	65	0.01	165.771	0.000	0.000	-2.03	1080.17
128	2024.11.01 14:02	buy	66	0.06	166.085	0.000	0.000
129	2024.11.01 14:03	close	38	0.04	165.845	0.000	0.000	2.59	1082.76
130	2024.11.01 14:03	close	66	0.02	165.845	0.000	0.000	-3.11	1079.65
131	2024.11.01 14:03	buy	67	0.04	166.085	0.000	0.000
132	2024.11.01 17:55	buy	68	0.04	165.761	0.000	0.000
133	2024.11.01 19:06	close	68	0.04	165.861	0.000	0.000	2.60	1082.25
134	2024.11.01 19:06	close	67	0.02	165.861	0.000	0.000	-2.90	1079.35
135	2024.11.01 19:06	buy	69	0.02	166.085	0.000	0.000
136	2024.11.01 19:51	buy	70	0.04	165.760	0.000	0.000
137	2024.11.03 22:01	buy	71	0.02	165.621	0.000	0.000
138	2024.11.03 22:05	close	71	0.02	165.739	0.000	0.000	1.53	1080.88
139	2024.11.03 22:05	close	69	0.01	165.739	0.000	0.000	-2.24	1078.64
140	2024.11.03 22:05	buy	72	0.01	166.085	0.000	0.000
141	2024.11.03 22:06	buy	73	0.02	165.690	0.000	0.000
142	2024.11.03 22:16	close	73	0.02	165.813	0.000	0.000	1.60	1080.24
143	2024.11.03 22:16	close	72	0.01	165.813	0.000	0.000	-1.76	1078.48
144	2024.11.03 22:30	buy	74	0.04	165.671	0.000	0.000
145	2024.11.03 22:33	close	74	0.04	165.781	0.000	0.000	2.86	1081.34
146	2024.11.03 22:33	close	36	0.02	165.781	0.000	0.000	-3.04	1078.30
147	2024.11.03 22:33	buy	75	0.10	166.015	0.000	0.000
148	2024.11.03 23:00	buy	76	0.04	165.679	0.000	0.000
149	2024.11.03 23:00	buy	77	0.02	165.608	0.000	0.000
150	2024.11.03 23:00	close	77	0.02	165.710	0.000	0.000	1.33	1079.63
151	2024.11.03 23:00	close	75	0.01	165.710	0.000	0.000	-1.98	1077.65
152	2024.11.03 23:00	buy	78	0.09	166.015	0.000	0.000
153	2024.11.03 23:02	buy	79	0.02	165.605	0.000	0.000
154	2024.11.03 23:03	close	79	0.02	165.705	0.000	0.000	1.29	1078.94
155	2024.11.03 23:03	close	78	0.01	165.705	0.000	0.000	-2.01	1076.93
156	2024.11.03 23:03	buy	80	0.08	166.015	0.000	0.000
157	2024.11.03 23:04	close	76	0.04	165.781	0.000	0.000	2.65	1079.58
158	2024.11.03 23:04	close	80	0.02	165.781	0.000	0.000	-3.04	1076.54
159	2024.11.03 23:04	buy	81	0.06	166.015	0.000	0.000
160	2024.11.03 23:31	buy	82	0.04	165.681	0.000	0.000
161	2024.11.03 23:37	buy	83	0.02	165.606	0.000	0.000
162	2024.11.04 00:00	buy	84	0.01	165.536	0.000	0.000
163	2024.11.04 00:06	buy	85	0.01	165.462	0.000	0.000
164	2024.11.04 00:20	buy	86	0.01	165.392	0.000	0.000
165	2024.11.04 01:03	buy	87	0.01	165.321	0.000	0.000
166	2024.11.04 01:07	close	87	0.01	165.441	0.000	0.000	0.78	1077.32
167	2024.11.04 01:07	close	81	0.01	165.441	0.000	0.000	-3.70	1073.62
168	2024.11.04 01:07	buy	88	0.05	166.015	0.000	0.000
169	2024.11.04 01:30	buy	89	0.01	165.321	0.000	0.000
170	2024.11.04 01:48	buy	90	0.01	165.248	0.000	0.000
171	2024.11.04 02:15	close	90	0.01	165.348	0.000	0.000	0.65	1074.27
172	2024.11.04 02:15	close	88	0.01	165.348	0.000	0.000	-4.31	1069.97
173	2024.11.04 02:15	buy	91	0.04	166.015	0.000	0.000
174	2024.11.04 02:21	close	89	0.01	165.421	0.000	0.000	0.65	1070.62
175	2024.11.04 02:21	close	91	0.01	165.421	0.000	0.000	-3.83	1066.79
176	2024.11.04 02:21	buy	92	0.03	166.015	0.000	0.000
177	2024.11.04 03:04	buy	93	0.01	165.311	0.000	0.000
178	2024.11.04 03:52	close	93	0.01	165.411	0.000	0.000	0.65	1067.44
179	2024.11.04 03:52	close	92	0.01	165.411	0.000	0.000	-3.90	1063.54
180	2024.11.04 03:52	buy	94	0.02	166.015	0.000	0.000
181	2024.11.04 04:51	close	86	0.01	165.497	0.000	0.000	0.68	1064.22
182	2024.11.04 04:51	close	94	0.01	165.497	0.000	0.000	-3.34	1060.88
183	2024.11.04 04:51	buy	95	0.01	166.015	0.000	0.000
184	2024.11.04 06:57	close	85	0.01	165.724	0.000	0.000	1.70	1062.58
185	2024.11.04 06:57	close	95	0.01	165.724	0.000	0.000	-1.87	1060.72
186	2024.11.04 06:57	close	84	0.01	165.723	0.000	0.000	1.22	1061.94
187	2024.11.04 06:57	close	37	0.02	165.723	0.000	0.000	-1.35	1060.58
188	2024.11.04 06:57	buy	96	0.05	165.831	0.000	0.000
189	2024.11.04 06:57	close	83	0.02	165.721	0.000	0.000	1.54	1062.12
190	2024.11.04 06:57	close	96	0.02	165.721	0.000	0.000	-1.37	1060.74
191	2024.11.04 06:57	buy	97	0.03	165.831	0.000	0.000
192	2024.11.04 08:29	buy	98	0.04	165.611	0.000	0.000
193	2024.11.04 08:42	buy	99	0.02	165.540	0.000	0.000
194	2024.11.04 08:53	close	99	0.02	165.641	0.000	0.000	1.31	1062.05
195	2024.11.04 08:53	close	97	0.01	165.641	0.000	0.000	-1.22	1060.84
196	2024.11.04 08:53	buy	100	0.02	165.831	0.000	0.000
197	2024.11.04 09:11	close	98	0.02	165.711	0.000	0.000	1.30	1062.14
198	2024.11.04 09:11	buy	101	0.02	165.611	0.000	0.000
199	2024.11.04 09:11	close	100	0.02	165.711	0.000	0.000	-1.50	1060.63
200	2024.11.04 09:37	buy	102	0.04	165.537	0.000	0.000
201	2024.11.04 10:46	buy	103	0.02	165.465	0.000	0.000
202	2024.11.04 11:27	buy	104	0.01	165.395	0.000	0.000
203	2024.11.04 12:21	close	104	0.01	165.495	0.000	0.000	0.65	1061.28
204	2024.11.04 12:21	close	70	0.01	165.495	0.000	0.000	-1.70	1059.59
205	2024.11.04 12:21	buy	105	0.03	165.760	0.000	0.000
206	2024.11.04 12:57	close	103	0.02	165.565	0.000	0.000	1.29	1060.88
207	2024.11.04 12:57	close	105	0.01	165.565	0.000	0.000	-1.25	1059.63
208	2024.11.04 12:57	buy	106	0.02	165.760	0.000	0.000
209	2024.11.04 13:30	close	102	0.02	165.640	0.000	0.000	1.34	1060.97
210	2024.11.04 13:30	buy	107	0.02	165.537	0.000	0.000
211	2024.11.04 13:30	close	106	0.02	165.640	0.000	0.000	-1.50	1059.46
212	2024.11.04 14:05	buy	108	0.04	165.464	0.000	0.000
213	2024.11.04 14:30	close	108	0.04	165.571	0.000	0.000	2.78	1062.24
214	2024.11.04 14:30	close	82	0.04	165.571	0.000	0.000	-2.77	1059.48
215	2024.11.04 15:07	buy	109	0.07	165.466	0.000	0.000
216	2024.11.04 22:05	buy	110	0.04	165.355	0.000	0.000
217	2024.11.04 22:37	close	110	0.03	165.455	0.000	0.000	1.94	1061.42
218	2024.11.04 22:37	buy	111	0.01	165.355	0.000	0.000
219	2024.11.04 22:37	close	101	0.02	165.455	0.000	0.000	-2.02	1059.40
220	2024.11.06 00:14	buy	112	0.04	165.283	0.000	0.000
221	2024.11.06 00:14	close	112	0.03	165.384	0.000	0.000	1.96	1061.36
222	2024.11.06 00:14	buy	113	0.01	165.283	0.000	0.000
223	2024.11.06 00:14	close	107	0.02	165.384	0.000	0.000	-1.90	1059.46
224	2024.11.06 05:42	buy	114	0.04	165.211	0.000	0.000
225	2024.11.06 05:44	close	114	0.04	165.312	0.000	0.000	2.62	1062.08
226	2024.11.06 05:44	close	109	0.03	165.312	0.000	0.000	-2.86	1059.21
227	2024.11.06 05:44	buy	115	0.04	165.466	0.000	0.000
228	2024.11.06 06:12	buy	116	0.04	165.211	0.000	0.000
229	2024.11.06 06:13	buy	117	0.02	165.137	0.000	0.000
230	2024.11.06 06:14	buy	118	0.01	165.064	0.000	0.000
231	2024.11.06 06:14	close	118	0.01	165.164	0.000	0.000	0.65	1059.86
232	2024.11.06 06:14	close	115	0.01	165.164	0.000	0.000	-1.91	1057.95
233	2024.11.06 06:14	buy	119	0.03	165.466	0.000	0.000
234	2024.11.06 06:20	buy	120	0.01	165.067	0.000	0.000
235	2024.11.06 06:21	close	120	0.01	165.173	0.000	0.000	0.69	1058.64
236	2024.11.06 06:21	close	119	0.01	165.173	0.000	0.000	-1.85	1056.79
237	2024.11.06 06:21	buy	121	0.02	165.466	0.000	0.000
238	2024.11.06 06:27	buy	122	0.01	165.067	0.000	0.000
239	2024.11.06 06:29	close	122	0.01	165.169	0.000	0.000	0.66	1057.45
240	2024.11.06 06:29	close	121	0.01	165.169	0.000	0.000	-1.88	1055.56
241	2024.11.06 06:29	buy	123	0.01	165.466	0.000	0.000
242	2024.11.06 06:33	close	117	0.02	165.238	0.000	0.000	1.31	1056.87
243	2024.11.06 06:33	close	123	0.01	165.238	0.000	0.000	-1.43	1055.44
244	2024.11.06 06:36	buy	124	0.04	165.140	0.000	0.000
245	2024.11.06 06:37	close	124	0.01	165.241	0.000	0.000	0.66	1056.10
246	2024.11.06 06:37	buy	125	0.03	165.140	0.000	0.000
247	2024.11.06 06:37	close	111	0.01	165.241	0.000	0.000	-0.69	1055.40
248	2024.11.06 11:53	buy	126	0.04	165.069	0.000	0.000
249	2024.11.06 11:58	close	126	0.01	165.170	0.000	0.000	0.66	1056.06
250	2024.11.06 11:58	buy	127	0.03	165.069	0.000	0.000
251	2024.11.06 11:58	close	113	0.01	165.170	0.000	0.000	-0.73	1055.33
252	2024.11.06 12:32	buy	128	0.04	164.995	0.000	0.000
253	2024.11.06 12:35	close	128	0.04	165.100	0.000	0.000	2.73	1058.06
254	2024.11.06 12:35	close	116	0.04	165.100	0.000	0.000	-2.88	1055.18
255	2024.11.06 12:46	buy	129	0.07	164.999	0.000	0.000
256	2024.11.06 16:27	close	129	0.07	165.759	0.000	0.000	34.52	1089.70
257	2024.11.06 16:27	close	127	0.03	165.759	0.000	0.000	13.43	1103.13
258	2024.11.06 16:27	close	125	0.03	165.759	0.000	0.000	12.05	1115.18
259	2024.11.06 16:27	buy	130	0.20	165.789	0.000	0.000
260	2024.11.06 16:32	buy	131	0.12	165.719	0.000	0.000
261	2024.11.06 16:43	close	131	0.12	165.827	0.000	0.000	8.41	1123.59
262	2024.11.06 16:43	close	130	0.20	165.827	0.000	0.000	4.93	1128.52
263	2024.11.06 16:43	buy	132	0.20	165.857	0.000	0.000
264	2024.11.06 16:44	close	132	0.20	165.927	0.000	0.000	9.08	1137.60
265	2024.11.06 16:44	buy	133	0.20	165.957	0.000	0.000
266	2024.11.06 16:45	buy	134	0.12	165.887	0.000	0.000
267	2024.11.06 17:10	close	134	0.12	165.988	0.000	0.000	7.86	1145.46
268	2024.11.06 17:10	close	133	0.20	165.988	0.000	0.000	4.02	1149.48
269	2024.11.06 17:10	buy	135	0.20	166.018	0.000	0.000
270	2024.11.06 17:19	buy	136	0.12	165.948	0.000	0.000
271	2024.11.06 18:19	close	136	0.12	166.049	0.000	0.000	7.86	1157.34
272	2024.11.06 18:19	close	135	0.20	166.049	0.000	0.000	4.03	1161.37
273	2024.11.06 18:19	buy	137	0.20	166.079	0.000	0.000
274	2024.11.06 19:07	buy	138	0.12	166.008	0.000	0.000
275	2024.11.06 19:28	buy	139	0.07	165.938	0.000	0.000
276	2024.11.06 19:32	buy	140	0.04	165.867	0.000	0.000
277	2024.11.06 19:41	buy	141	0.02	165.796	0.000	0.000
278	2024.11.06 19:47	buy	142	0.01	165.726	0.000	0.000
279	2024.11.06 20:01	close	142	0.01	165.827	0.000	0.000	0.65	1162.02
280	2024.11.06 20:01	close	137	0.01	165.827	0.000	0.000	-1.64	1160.38
281	2024.11.06 20:01	buy	143	0.19	166.079	0.000	0.000
282	2024.11.06 20:37	close	141	0.02	165.896	0.000	0.000	1.30	1161.68
283	2024.11.06 20:37	close	143	0.01	165.896	0.000	0.000	-1.19	1160.49
284	2024.11.06 20:37	buy	144	0.18	166.079	0.000	0.000
285	2024.11.06 21:04	close	140	0.04	165.967	0.000	0.000	2.60	1163.09
286	2024.11.06 21:04	close	144	0.04	165.967	0.000	0.000	-2.91	1160.18
287	2024.11.06 21:04	buy	145	0.14	166.079	0.000	0.000
288	2024.11.06 22:04	buy	146	0.04	165.814	0.000	0.000
289	2024.11.06 22:05	buy	147	0.02	165.647	0.000	0.000
290	2024.11.06 22:05	close	147	0.02	165.750	0.000	0.000	1.33	1161.51
291	2024.11.06 22:05	close	145	0.01	165.750	0.000	0.000	-2.14	1159.37
292	2024.11.06 22:05	buy	148	0.13	166.079	0.000	0.000
293	2024.11.06 22:57	buy	149	0.02	165.744	0.000	0.000
294	2024.11.06 23:38	buy	150	0.01	165.670	0.000	0.000
295	2024.11.06 23:51	buy	151	0.01	165.593	0.000	0.000
296	2024.11.07 00:10	close	151	0.01	165.694	0.000	0.000	0.73	1160.10
297	2024.11.07 00:10	close	148	0.01	165.694	0.000	0.000	-2.43	1157.67
298	2024.11.07 00:10	buy	152	0.12	166.079	0.000	0.000
299	2024.11.07 00:15	close	150	0.01	165.772	0.000	0.000	0.73	1158.40
300	2024.11.07 00:15	close	152	0.01	165.772	0.000	0.000	-1.93	1156.47
301	2024.11.07 00:15	buy	153	0.11	166.079	0.000	0.000
302	2024.11.07 00:16	close	149	0.02	165.844	0.000	0.000	1.43	1157.89
303	2024.11.07 00:16	close	153	0.01	165.844	0.000	0.000	-1.46	1156.43
304	2024.11.07 00:16	buy	154	0.10	166.079	0.000	0.000
305	2024.11.07 00:20	close	146	0.04	165.915	0.000	0.000	2.89	1159.33
306	2024.11.07 00:20	close	154	0.03	165.915	0.000	0.000	-2.98	1156.34
307	2024.11.07 00:20	buy	155	0.07	166.079	0.000	0.000
308	2024.11.07 00:26	buy	156	0.04	165.868	0.000	0.000
309	2024.11.07 00:52	buy	157	0.02	165.798	0.000	0.000
310	2024.11.07 00:55	buy	158	0.01	165.728	0.000	0.000
311	2024.11.07 01:01	buy	159	0.01	165.658	0.000	0.000
312	2024.11.07 01:16	buy	160	0.01	165.588	0.000	0.000
313	2024.11.07 01:32	close	160	0.01	165.692	0.000	0.000	0.68	1157.02
314	2024.11.07 01:32	close	155	0.01	165.692	0.000	0.000	-2.44	1154.58
315	2024.11.07 01:32	buy	161	0.06	166.079	0.000	0.000
316	2024.11.07 01:40	buy	162	0.01	165.588	0.000	0.000
317	2024.11.07 01:42	buy	163	0.01	165.518	0.000	0.000
318	2024.11.07 01:54	close	163	0.01	165.619	0.000	0.000	0.65	1155.23
319	2024.11.07 01:54	close	161	0.01	165.619	0.000	0.000	-2.92	1152.31
320	2024.11.07 01:54	buy	164	0.05	166.079	0.000	0.000
321	2024.11.07 02:06	buy	165	0.01	165.517	0.000	0.000
322	2024.11.07 02:15	close	165	0.01	165.617	0.000	0.000	0.65	1152.96
323	2024.11.07 02:15	close	164	0.01	165.617	0.000	0.000	-2.93	1150.03
324	2024.11.07 02:15	buy	166	0.04	166.079	0.000	0.000
325	2024.11.07 02:26	close	162	0.01	165.688	0.000	0.000	0.65	1150.68
326	2024.11.07 02:26	close	166	0.01	165.688	0.000	0.000	-2.47	1148.21
327	2024.11.07 02:26	buy	167	0.03	166.079	0.000	0.000
328	2024.11.07 02:42	close	159	0.01	165.759	0.000	0.000	0.66	1148.87
329	2024.11.07 02:42	close	167	0.01	165.759	0.000	0.000	-2.01	1146.85
330	2024.11.07 02:42	buy	168	0.02	166.079	0.000	0.000
331	2024.11.07 02:58	close	158	0.01	165.838	0.000	0.000	0.71	1147.56
332	2024.11.07 02:58	close	168	0.01	165.838	0.000	0.000	-1.50	1146.06
333	2024.11.07 02:58	buy	169	0.01	166.079	0.000	0.000
334	2024.11.07 04:07	buy	170	0.01	165.726	0.000	0.000
335	2024.11.07 04:16	buy	171	0.01	165.656	0.000	0.000
336	2024.11.07 04:16	buy	172	0.01	165.584	0.000	0.000
337	2024.11.07 04:17	buy	173	0.01	165.514	0.000	0.000
338	2024.11.07 04:25	buy	174	0.01	165.444	0.000	0.000
339	2024.11.07 08:16	close	174	0.01	165.745	0.000	0.000	1.95	1148.01
340	2024.11.07 08:16	close	169	0.01	165.745	0.000	0.000	-2.10	1145.91
341	2024.11.07 08:16	close	173	0.01	165.741	0.000	0.000	1.47	1147.38
342	2024.11.07 08:16	close	138	0.01	165.741	0.000	0.000	-1.67	1145.71
343	2024.11.07 08:16	buy	175	0.11	166.008	0.000	0.000
344	2024.11.07 08:16	close	172	0.01	165.742	0.000	0.000	1.03	1146.74
345	2024.11.07 08:16	close	175	0.01	165.742	0.000	0.000	-1.66	1145.08
346	2024.11.07 08:16	buy	176	0.10	166.008	0.000	0.000
347	2024.11.07 08:17	close	171	0.01	165.756	0.000	0.000	0.65	1145.73
348	2024.11.07 08:17	close	176	0.01	165.756	0.000	0.000	-1.57	1144.16
349	2024.11.07 08:17	buy	177	0.09	166.008	0.000	0.000
350	2024.11.07 08:41	buy	178	0.01	165.656	0.000	0.000
351	2024.11.07 08:50	close	178	0.01	165.758	0.000	0.000	0.66	1144.82
352	2024.11.07 08:50	close	177	0.01	165.758	0.000	0.000	-1.56	1143.26
353	2024.11.07 08:50	buy	179	0.08	166.008	0.000	0.000
354	2024.11.07 08:54	close	170	0.01	165.826	0.000	0.000	0.64	1143.90
355	2024.11.07 08:54	close	179	0.01	165.826	0.000	0.000	-1.12	1142.77
356	2024.11.07 08:54	buy	180	0.07	166.008	0.000	0.000
357	2024.11.07 09:14	buy	181	0.02	165.728	0.000	0.000
358	2024.11.07 09:32	buy	182	0.01	165.658	0.000	0.000
359	2024.11.07 09:44	buy	183	0.01	165.588	0.000	0.000
360	2024.11.07 09:45	buy	184	0.01	165.518	0.000	0.000
361	2024.11.07 10:00	buy	185	0.01	165.448	0.000	0.000
362	2024.11.07 10:10	close	185	0.01	165.554	0.000	0.000	0.69	1143.46
363	2024.11.07 10:10	close	180	0.01	165.554	0.000	0.000	-2.88	1140.58
364	2024.11.07 10:10	buy	186	0.06	166.008	0.000	0.000
365	2024.11.07 10:16	close	184	0.01	165.618	0.000	0.000	0.65	1141.23
366	2024.11.07 10:16	close	186	0.01	165.618	0.000	0.000	-2.46	1138.77
367	2024.11.07 10:16	buy	187	0.05	166.008	0.000	0.000
368	2024.11.07 10:22	close	183	0.01	165.688	0.000	0.000	0.65	1139.42
369	2024.11.07 10:22	close	187	0.01	165.688	0.000	0.000	-2.01	1137.41
370	2024.11.07 10:22	buy	188	0.04	166.008	0.000	0.000
371	2024.11.07 10:42	buy	189	0.01	165.586	0.000	0.000
372	2024.11.07 11:02	close	189	0.01	165.686	0.000	0.000	0.65	1138.06
373	2024.11.07 11:02	close	188	0.01	165.686	0.000	0.000	-2.02	1136.04
374	2024.11.07 11:02	buy	190	0.03	166.008	0.000	0.000
375	2024.11.07 11:33	close	182	0.01	165.759	0.000	0.000	0.66	1136.70
376	2024.11.07 11:33	close	190	0.01	165.759	0.000	0.000	-1.55	1135.15
377	2024.11.07 11:33	buy	191	0.02	166.008	0.000	0.000
378	2024.11.07 12:03	close	181	0.02	165.828	0.000	0.000	1.30	1136.45
379	2024.11.07 12:03	close	191	0.01	165.828	0.000	0.000	-1.10	1135.35
380	2024.11.07 12:03	buy	192	0.01	166.008	0.000	0.000
381	2024.11.07 12:12	buy	193	0.02	165.728	0.000	0.000
382	2024.11.07 13:19	close	193	0.01	165.837	0.000	0.000	0.71	1136.06
383	2024.11.07 13:19	buy	194	0.01	165.728	0.000	0.000
384	2024.11.07 13:19	close	192	0.01	165.837	0.000	0.000	-1.04	1135.01
385	2024.11.07 13:19	close	194	0.01	165.835	0.000	0.000	0.69	1135.70
386	2024.11.07 13:19	close	139	0.01	165.835	0.000	0.000	-0.60	1135.10
387	2024.11.07 13:19	buy	195	0.06	165.938	0.000	0.000
388	2024.11.07 13:30	buy	196	0.04	165.723	0.000	0.000
389	2024.11.07 13:42	buy	197	0.02	165.653	0.000	0.000
390	2024.11.07 14:05	buy	198	0.01	165.582	0.000	0.000
391	2024.11.07 14:25	close	198	0.01	165.682	0.000	0.000	0.65	1135.75
392	2024.11.07 14:25	close	195	0.01	165.682	0.000	0.000	-1.59	1134.16
393	2024.11.07 14:25	buy	199	0.05	165.938	0.000	0.000
394	2024.11.07 14:35	buy	200	0.01	165.583	0.000	0.000
395	2024.11.07 14:41	close	200	0.01	165.698	0.000	0.000	0.74	1134.90
396	2024.11.07 14:41	close	199	0.01	165.698	0.000	0.000	-1.49	1133.41
397	2024.11.07 14:41	buy	201	0.04	165.938	0.000	0.000
398	2024.11.07 14:43	close	197	0.02	165.754	0.000	0.000	1.32	1134.73
399	2024.11.07 14:43	close	201	0.01	165.754	0.000	0.000	-1.12	1133.61
400	2024.11.07 14:43	buy	202	0.03	165.938	0.000	0.000
401	2024.11.07 14:49	buy	203	0.02	165.653	0.000	0.000
402	2024.11.07 14:50	buy	204	0.01	165.583	0.000	0.000
403	2024.11.07 15:07	close	204	0.01	165.686	0.000	0.000	0.67	1134.28
404	2024.11.07 15:07	close	202	0.01	165.686	0.000	0.000	-1.56	1132.72
405	2024.11.07 15:07	buy	205	0.02	165.938	0.000	0.000
406	2024.11.07 15:26	buy	206	0.01	165.550	0.000	0.000
407	2024.11.07 15:31	buy	207	0.01	165.479	0.000	0.000
408	2024.11.07 15:40	buy	208	0.01	165.401	0.000	0.000
409	2024.11.07 15:50	buy	209	0.01	165.331	0.000	0.000
410	2024.11.07 16:06	buy	210	0.01	165.261	0.000	0.000
411	2024.11.07 18:09	buy	211	0.01	165.189	0.000	0.000
412	2024.11.07 18:44	buy	212	0.01	165.119	0.000	0.000
413	2024.11.07 18:51	close	212	0.01	165.226	0.000	0.000	0.69	1133.41
414	2024.11.07 18:51	close	205	0.01	165.226	0.000	0.000	-4.55	1128.86
415	2024.11.07 18:51	buy	213	0.01	165.938	0.000	0.000
416	2024.11.07 19:59	buy	214	0.01	165.119	0.000	0.000
417	2024.11.07 20:02	buy	215	0.01	165.049	0.000	0.000
418	2024.11.08 03:15	buy	216	0.01	164.979	0.000	0.000
419	2024.11.08 03:16	buy	217	0.01	164.908	0.000	0.000
420	2024.11.08 03:25	buy	218	0.01	164.838	0.000	0.000
421	2024.11.08 03:32	buy	219	0.01	164.768	0.000	0.000
422	2024.11.08 03:58	buy	220	0.01	164.696	0.000	0.000
423	2024.11.08 04:15	buy	221	0.01	164.624	0.000	0.000
424	2024.11.08 04:17	buy	222	0.01	164.554	0.000	0.000
425	2024.11.08 08:02	buy	223	0.01	164.483	0.000	0.000
426	2024.11.08 08:03	buy	224	0.01	164.413	0.000	0.000
427	2024.11.08 08:03	buy	225	0.01	164.343	0.000	0.000
428	2024.11.08 08:05	buy	226	0.01	164.269	0.000	0.000
429	2024.11.08 08:54	buy	227	0.01	164.199	0.000	0.000
430	2024.11.08 09:52	buy	228	0.01	164.128	0.000	0.000
431	2024.11.08 10:02	buy	229	0.01	164.055	0.000	0.000
432	2024.11.08 10:42	buy	230	0.01	163.985	0.000	0.000
433	2024.11.08 10:45	buy	231	0.01	163.915	0.000	0.000
434	2024.11.08 15:12	buy	232	0.01	163.844	0.000	0.000
435	2024.11.08 15:24	buy	233	0.01	163.774	0.000	0.000
436	2024.11.08 16:42	buy	234	0.01	163.704	0.000	0.000
437	2024.11.08 16:45	buy	235	0.01	163.634	0.000	0.000
438	2024.11.08 16:48	buy	236	0.01	163.564	0.000	0.000
439	2024.11.08 16:58	buy	237	0.01	163.493	0.000	0.000
440	2024.11.08 17:01	buy	238	0.01	163.423	0.000	0.000
441	2024.11.08 17:10	buy	239	0.01	163.352	0.000	0.000
442	2024.11.08 17:11	buy	240	0.01	163.281	0.000	0.000
443	2024.11.11 04:56	close	240	0.01	164.545	0.000	0.000	8.22	1137.08
444	2024.11.11 04:56	close	213	0.01	164.545	0.000	0.000	-8.93	1128.15
445	2024.11.11 04:56	close	239	0.01	164.544	0.000	0.000	7.76	1135.92
446	2024.11.11 04:56	close	156	0.01	164.544	0.000	0.000	-8.54	1127.37
447	2024.11.11 04:56	buy	241	0.03	165.868	0.000	0.000
448	2024.11.11 04:56	close	238	0.01	164.542	0.000	0.000	7.28	1134.65
449	2024.11.11 04:56	close	241	0.01	164.542	0.000	0.000	-8.56	1126.09
450	2024.11.11 04:56	buy	242	0.02	165.868	0.000	0.000
451	2024.11.11 04:56	close	237	0.01	164.546	0.000	0.000	6.85	1132.94
452	2024.11.11 04:56	close	242	0.01	164.546	0.000	0.000	-8.53	1124.41
453	2024.11.11 04:56	buy	243	0.01	165.868	0.000	0.000
454	2024.11.12 03:59	buy	244	0.01	163.491	0.000	0.000
455	2024.11.12 04:12	buy	245	0.01	163.421	0.000	0.000
456	2024.11.12 05:06	buy	246	0.01	163.350	0.000	0.000
457	2024.11.12 05:34	buy	247	0.01	163.277	0.000	0.000
458	2024.11.13 01:30	close	247	0.01	164.502	0.000	0.000	7.97	1132.38
459	2024.11.13 01:30	close	243	0.01	164.502	0.000	0.000	-8.77	1123.61
460	2024.11.13 01:30	close	246	0.01	164.502	0.000	0.000	7.50	1131.12
461	2024.11.13 01:30	close	157	0.01	164.502	0.000	0.000	-8.32	1122.80
462	2024.11.13 01:30	buy	248	0.01	165.798	0.000	0.000
463	2024.11.13 06:06	close	245	0.01	164.547	0.000	0.000	7.33	1130.13
464	2024.11.13 06:06	close	248	0.01	164.547	0.000	0.000	-8.03	1122.10
465	2024.11.13 06:06	close	244	0.01	164.544	0.000	0.000	6.85	1128.95
466	2024.11.13 06:06	close	196	0.01	164.544	0.000	0.000	-7.56	1121.40
467	2024.11.13 06:06	buy	249	0.03	165.723	0.000	0.000
468	2024.11.13 06:06	close	236	0.01	164.546	0.000	0.000	6.44	1127.83
469	2024.11.13 06:06	close	249	0.01	164.546	0.000	0.000	-7.55	1120.29
470	2024.11.13 06:06	buy	250	0.02	165.723	0.000	0.000
471	2024.11.13 06:06	close	235	0.01	164.544	0.000	0.000	5.97	1126.25
472	2024.11.13 06:06	close	250	0.01	164.544	0.000	0.000	-7.56	1118.70
473	2024.11.13 06:06	buy	251	0.01	165.723	0.000	0.000
474	2024.11.13 10:00	close	234	0.01	164.653	0.000	0.000	6.23	1124.92
475	2024.11.13 10:00	close	251	0.01	164.653	0.000	0.000	-6.85	1118.08
476	2024.11.13 10:00	close	233	0.01	164.652	0.000	0.000	5.77	1123.84
477	2024.11.13 10:00	close	203	0.01	164.652	0.000	0.000	-6.41	1117.43
478	2024.11.13 10:00	buy	252	0.01	165.653	0.000	0.000
479	2024.11.13 12:01	close	232	0.01	164.699	0.000	0.000	5.62	1123.05
480	2024.11.13 12:01	close	252	0.01	164.699	0.000	0.000	-6.10	1116.95
481	2024.11.13 12:01	close	231	0.01	164.696	0.000	0.000	5.14	1122.09
482	2024.11.13 12:01	close	206	0.01	164.696	0.000	0.000	-5.45	1116.64
483	2024.11.13 12:01	close	230	0.01	164.697	0.000	0.000	4.69	1121.33
484	2024.11.13 12:01	close	207	0.01	164.697	0.000	0.000	-4.99	1116.34
485	2024.11.13 12:01	close	229	0.01	164.696	0.000	0.000	4.23	1120.57
486	2024.11.13 12:01	close	208	0.01	164.696	0.000	0.000	-4.48	1116.09
487	2024.11.13 12:01	close	228	0.01	164.694	0.000	0.000	3.74	1119.83
488	2024.11.13 12:01	close	209	0.01	164.694	0.000	0.000	-4.05	1115.78
489	2024.11.13 12:01	close	227	0.01	164.695	0.000	0.000	3.29	1119.07
490	2024.11.13 12:01	close	210	0.01	164.695	0.000	0.000	-3.58	1115.49
491	2024.11.13 12:01	close	226	0.01	164.696	0.000	0.000	2.84	1118.33
492	2024.11.13 12:01	close	211	0.01	164.696	0.000	0.000	-3.11	1115.22
493	2024.11.13 12:01	close	225	0.01	164.701	0.000	0.000	2.39	1117.61
494	2024.11.13 12:01	close	214	0.01	164.701	0.000	0.000	-2.62	1114.99
495	2024.11.13 12:01	close	224	0.01	164.704	0.000	0.000	1.96	1116.95
496	2024.11.13 12:01	close	215	0.01	164.704	0.000	0.000	-2.15	1114.80
497	2024.11.13 12:01	close	223	0.01	164.709	0.000	0.000	1.54	1116.34
498	2024.11.13 12:01	close	216	0.01	164.709	0.000	0.000	-1.68	1114.66
499	2024.11.13 12:01	close	222	0.01	164.713	0.000	0.000	1.10	1115.76
500	2024.11.13 12:01	close	217	0.01	164.713	0.000	0.000	-1.19	1114.57
501	2024.11.13 12:01	close	221	0.01	164.724	0.000	0.000	0.72	1115.29
502	2024.11.13 12:01	close	218	0.01	164.724	0.000	0.000	-0.67	1114.62
503	2024.11.13 12:02	buy	253	0.07	164.625	0.000	0.000
504	2024.11.13 13:30	buy	254	0.04	164.543	0.000	0.000
505	2024.11.13 13:30	buy	255	0.02	164.397	0.000	0.000
506	2024.11.13 13:30	close	255	0.02	164.510	0.000	0.000	1.47	1116.09
507	2024.11.13 13:30	close	219	0.01	164.510	0.000	0.000	-1.60	1114.48
508	2024.11.13 13:33	buy	256	0.04	164.471	0.000	0.000
509	2024.11.13 13:35	close	256	0.01	164.572	0.000	0.000	0.65	1115.13
510	2024.11.13 13:35	buy	257	0.03	164.471	0.000	0.000
511	2024.11.13 13:35	close	220	0.01	164.572	0.000	0.000	-0.74	1114.39
512	2024.11.13 13:41	buy	258	0.04	164.401	0.000	0.000
513	2024.11.13 13:43	buy	259	0.02	164.330	0.000	0.000
514	2024.11.13 14:00	buy	260	0.01	164.259	0.000	0.000
515	2024.11.13 14:09	buy	261	0.01	164.189	0.000	0.000
516	2024.11.13 14:31	buy	262	0.01	164.119	0.000	0.000
517	2024.11.13 14:48	buy	263	0.01	164.049	0.000	0.000
518	2024.11.13 14:52	buy	264	0.01	163.979	0.000	0.000
519	2024.11.13 14:53	buy	265	0.01	163.909	0.000	0.000
520	2024.11.13 14:53	buy	266	0.01	163.838	0.000	0.000
521	2024.11.13 14:54	close	266	0.01	163.938	0.000	0.000	0.65	1115.04
522	2024.11.13 14:54	close	253	0.01	163.938	0.000	0.000	-4.46	1110.58
523	2024.11.13 14:54	buy	267	0.06	164.625	0.000	0.000
524	2024.11.13 14:55	buy	268	0.01	163.837	0.000	0.000
525	2024.11.13 15:00	close	268	0.01	163.937	0.000	0.000	0.65	1111.23
526	2024.11.13 15:00	close	267	0.01	163.937	0.000	0.000	-4.47	1106.76
527	2024.11.13 15:00	buy	269	0.05	164.625	0.000	0.000
528	2024.11.13 15:06	buy	270	0.01	163.839	0.000	0.000
529	2024.11.13 15:07	buy	271	0.01	163.769	0.000	0.000
530	2024.11.13 15:07	buy	272	0.01	163.699	0.000	0.000
531	2024.11.13 15:10	close	272	0.01	163.799	0.000	0.000	0.65	1107.41
532	2024.11.13 15:10	close	269	0.01	163.799	0.000	0.000	-5.36	1102.05
533	2024.11.13 15:10	buy	273	0.04	164.625	0.000	0.000
534	2024.11.13 15:25	close	271	0.01	163.870	0.000	0.000	0.66	1102.71
535	2024.11.13 15:25	close	273	0.01	163.870	0.000	0.000	-4.90	1097.81
536	2024.11.13 15:25	buy	274	0.03	164.625	0.000	0.000
537	2024.11.13 15:28	close	270	0.01	163.939	0.000	0.000	0.64	1098.45
538	2024.11.13 15:28	close	274	0.01	163.939	0.000	0.000	-4.46	1093.99
539	2024.11.13 15:28	buy	275	0.02	164.625	0.000	0.000
540	2024.11.13 15:30	close	265	0.01	164.009	0.000	0.000	0.65	1094.64
541	2024.11.13 15:30	close	275	0.01	164.009	0.000	0.000	-4.00	1090.64
542	2024.11.13 15:30	buy	276	0.01	164.625	0.000	0.000
543	2024.11.13 18:59	close	264	0.01	164.286	0.000	0.000	2.00	1092.64
544	2024.11.13 18:59	close	276	0.01	164.286	0.000	0.000	-2.20	1090.44
545	2024.11.13 18:59	close	263	0.01	164.287	0.000	0.000	1.54	1091.98
546	2024.11.13 18:59	close	254	0.01	164.287	0.000	0.000	-1.66	1090.32
547	2024.11.13 18:59	buy	277	0.03	164.543	0.000	0.000
548	2024.11.13 18:59	close	262	0.01	164.289	0.000	0.000	1.11	1091.43
549	2024.11.13 18:59	close	277	0.01	164.289	0.000	0.000	-1.64	1089.79
550	2024.11.13 18:59	buy	278	0.02	164.543	0.000	0.000
551	2024.11.13 18:59	close	261	0.01	164.289	0.000	0.000	0.65	1090.44
552	2024.11.13 18:59	close	278	0.01	164.289	0.000	0.000	-1.64	1088.80
553	2024.11.13 18:59	buy	279	0.01	164.543	0.000	0.000
554	2024.11.13 19:13	close	260	0.01	164.395	0.000	0.000	0.88	1089.68
555	2024.11.13 19:13	close	279	0.01	164.395	0.000	0.000	-0.96	1088.72
556	2024.11.13 21:26	buy	280	0.04	164.260	0.000	0.000
557	2024.11.13 22:05	buy	281	0.02	164.130	0.000	0.000
558	2024.11.13 22:26	buy	282	0.01	163.962	0.000	0.000
559	2024.11.13 22:33	close	282	0.01	164.062	0.000	0.000	0.65	1089.37
560	2024.11.13 22:33	close	257	0.01	164.062	0.000	0.000	-2.66	1086.71
561	2024.11.13 22:33	buy	283	0.02	164.471	0.000	0.000
562	2024.11.13 23:33	close	281	0.02	164.232	0.000	0.000	1.32	1088.03
563	2024.11.13 23:33	close	283	0.01	164.232	0.000	0.000	-1.55	1086.48
564	2024.11.13 23:33	buy	284	0.01	164.471	0.000	0.000
565	2024.11.13 23:48	buy	285	0.02	164.183	0.000	0.000
566	2024.11.14 00:00	close	285	0.01	164.309	0.000	0.000	0.89	1087.37
567	2024.11.14 00:00	buy	286	0.01	164.183	0.000	0.000
568	2024.11.14 00:00	close	284	0.01	164.309	0.000	0.000	-0.98	1086.39
569	2024.11.14 00:00	close	286	0.01	164.291	0.000	0.000	0.77	1087.16
570	2024.11.14 00:00	close	258	0.01	164.291	0.000	0.000	-0.64	1086.52
571	2024.11.14 00:00	buy	287	0.03	164.401	0.000	0.000
572	2024.11.14 09:29	buy	288	0.04	164.190	0.000	0.000
573	2024.11.14 09:55	close	288	0.03	164.290	0.000	0.000	1.95	1088.47
574	2024.11.14 09:55	buy	289	0.01	164.190	0.000	0.000
575	2024.11.14 09:55	close	287	0.03	164.290	0.000	0.000	-1.95	1086.51
576	2024.11.14 10:35	buy	290	0.04	164.120	0.000	0.000
577	2024.11.14 11:00	buy	291	0.02	164.050	0.000	0.000
578	2024.11.14 11:01	buy	292	0.01	163.979	0.000	0.000
579	2024.11.14 11:13	buy	293	0.01	163.905	0.000	0.000
580	2024.11.14 11:13	buy	294	0.01	163.832	0.000	0.000
581	2024.11.14 11:17	close	294	0.01	163.932	0.000	0.000	0.65	1087.16
582	2024.11.14 11:17	close	259	0.01	163.932	0.000	0.000	-2.51	1084.65
583	2024.11.14 11:17	buy	295	0.01	164.330	0.000	0.000
584	2024.11.14 11:45	close	293	0.01	164.103	0.000	0.000	1.29	1085.94
585	2024.11.14 11:45	close	295	0.01	164.103	0.000	0.000	-1.40	1084.54
586	2024.11.14 11:45	close	292	0.01	164.106	0.000	0.000	0.83	1085.37
587	2024.11.14 11:45	close	280	0.01	164.106	0.000	0.000	-0.93	1084.44
588	2024.11.14 11:45	buy	296	0.03	164.260	0.000	0.000
589	2024.11.14 11:49	close	291	0.02	164.153	0.000	0.000	1.34	1085.78
590	2024.11.14 11:49	close	296	0.02	164.153	0.000	0.000	-1.25	1084.53
591	2024.11.14 11:49	buy	297	0.01	164.260	0.000	0.000
592	2024.11.15 13:59	buy	298	0.04	164.050	0.000	0.000
593	2024.11.15 14:00	buy	299	0.02	163.979	0.000	0.000
594	2024.11.15 14:05	buy	300	0.01	163.906	0.000	0.000
595	2024.11.15 14:06	buy	301	0.01	163.835	0.000	0.000
596	2024.11.15 14:25	buy	302	0.01	163.764	0.000	0.000
597	2024.11.15 14:45	close	302	0.01	163.993	0.000	0.000	1.49	1086.02
598	2024.11.15 14:45	close	297	0.01	163.993	0.000	0.000	-1.64	1084.38
599	2024.11.15 14:45	close	301	0.01	164.003	0.000	0.000	1.09	1085.47
600	2024.11.15 14:45	close	289	0.01	164.003	0.000	0.000	-1.19	1084.28
601	2024.11.15 14:45	close	300	0.01	164.006	0.000	0.000	0.65	1084.93
602	2024.11.15 14:45	close	290	0.01	164.006	0.000	0.000	-0.72	1084.21
603	2024.11.15 14:45	buy	303	0.03	164.120	0.000	0.000
604	2024.11.15 14:54	buy	304	0.04	163.908	0.000	0.000
605	2024.11.15 14:55	buy	305	0.02	163.838	0.000	0.000
606	2024.11.15 15:02	buy	306	0.01	163.768	0.000	0.000
607	2024.11.15 15:08	buy	307	0.01	163.698	0.000	0.000
608	2024.11.15 15:16	buy	308	0.01	163.626	0.000	0.000
609	2024.11.15 15:18	buy	309	0.01	163.556	0.000	0.000
610	2024.11.15 15:31	buy	310	0.01	163.486	0.000	0.000
611	2024.11.15 15:33	buy	311	0.01	163.414	0.000	0.000
612	2024.11.15 15:35	buy	312	0.01	163.338	0.000	0.000
613	2024.11.15 15:36	buy	313	0.01	163.268	0.000	0.000
614	2024.11.15 15:36	buy	314	0.01	163.198	0.000	0.000
615	2024.11.15 15:45	close	314	0.01	163.300	0.000	0.000	0.66	1084.87
616	2024.11.15 15:45	close	303	0.01	163.300	0.000	0.000	-5.30	1079.58
617	2024.11.15 15:45	buy	315	0.02	164.120	0.000	0.000
618	2024.11.15 15:52	buy	316	0.01	163.195	0.000	0.000
619	2024.11.15 16:06	buy	317	0.01	163.125	0.000	0.000
620	2024.11.15 16:10	buy	318	0.01	163.055	0.000	0.000
621	2024.11.15 16:10	buy	319	0.01	162.982	0.000	0.000
622	2024.11.15 16:11	close	319	0.01	163.083	0.000	0.000	0.65	1080.23
623	2024.11.15 16:11	close	315	0.01	163.083	0.000	0.000	-6.71	1073.52
624	2024.11.15 16:11	buy	320	0.01	164.120	0.000	0.000
625	2024.11.15 17:29	buy	321	0.01	162.985	0.000	0.000
626	2024.11.15 17:30	buy	322	0.01	162.915	0.000	0.000
627	2024.11.15 17:42	buy	323	0.01	162.839	0.000	0.000
628	2024.11.15 17:48	buy	324	0.01	162.768	0.000	0.000
629	2024.11.15 18:05	buy	325	0.01	162.698	0.000	0.000
630	2024.11.15 18:06	buy	326	0.01	162.627	0.000	0.000
631	2024.11.15 18:23	buy	327	0.01	162.557	0.000	0.000
632	2024.11.15 18:31	buy	328	0.01	162.486	0.000	0.000
633	2024.11.15 18:35	buy	329	0.01	162.411	0.000	0.000
634	2024.11.18 00:45	buy	330	0.01	162.341	0.000	0.000
635	2024.11.18 01:06	close	330	0.01	163.192	0.000	0.000	5.52	1079.04
636	2024.11.18 01:06	close	320	0.01	163.192	0.000	0.000	-5.97	1073.06
637	2024.11.18 01:06	close	329	0.01	163.194	0.000	0.000	5.10	1078.17
638	2024.11.18 01:06	close	298	0.01	163.194	0.000	0.000	-5.54	1072.63
639	2024.11.18 01:06	buy	331	0.03	164.050	0.000	0.000
640	2024.11.18 01:06	close	328	0.01	163.195	0.000	0.000	4.62	1077.25
641	2024.11.18 01:06	close	331	0.01	163.195	0.000	0.000	-5.53	1071.73
642	2024.11.18 01:06	buy	332	0.02	164.050	0.000	0.000
643	2024.11.18 01:06	close	327	0.01	163.199	0.000	0.000	4.18	1075.91
644	2024.11.18 01:06	close	332	0.01	163.199	0.000	0.000	-5.51	1070.40
645	2024.11.18 01:06	buy	333	0.01	164.050	0.000	0.000
646	2024.11.18 01:07	close	326	0.01	163.305	0.000	0.000	4.42	1074.82
647	2024.11.18 01:07	close	333	0.01	163.305	0.000	0.000	-4.82	1070.01
648	2024.11.18 01:07	close	325	0.01	163.304	0.000	0.000	3.95	1073.96
649	2024.11.18 01:07	close	299	0.01	163.304	0.000	0.000	-4.36	1069.60
650	2024.11.18 01:07	buy	334	0.01	163.979	0.000	0.000
651	2024.11.18 01:07	close	324	0.01	163.349	0.000	0.000	3.79	1073.40
652	2024.11.18 01:07	close	334	0.01	163.349	0.000	0.000	-4.06	1069.34
653	2024.11.18 01:07	close	323	0.01	163.349	0.000	0.000	3.33	1072.67
654	2024.11.18 01:07	close	304	0.01	163.349	0.000	0.000	-3.60	1069.07
655	2024.11.18 01:07	buy	335	0.03	163.908	0.000	0.000
656	2024.11.18 01:07	close	322	0.01	163.351	0.000	0.000	2.85	1071.93
657	2024.11.18 01:07	close	335	0.01	163.351	0.000	0.000	-3.59	1068.34
658	2024.11.18 01:07	buy	336	0.02	163.908	0.000	0.000
659	2024.11.18 01:07	close	321	0.01	163.351	0.000	0.000	2.39	1070.73
660	2024.11.18 01:07	close	336	0.01	163.351	0.000	0.000	-3.59	1067.14
661	2024.11.18 01:07	buy	337	0.01	163.908	0.000	0.000
662	2024.11.18 01:10	buy	338	0.01	162.984	0.000	0.000
663	2024.11.18 01:10	buy	339	0.01	162.907	0.000	0.000
664	2024.11.18 01:26	close	339	0.01	163.383	0.000	0.000	3.09	1070.23
665	2024.11.18 01:26	close	337	0.01	163.383	0.000	0.000	-3.38	1066.86
666	2024.11.18 01:26	close	338	0.01	163.385	0.000	0.000	2.60	1069.46
667	2024.11.18 01:26	close	305	0.01	163.385	0.000	0.000	-2.92	1066.54
668	2024.11.18 01:26	buy	340	0.01	163.838	0.000	0.000
669	2024.11.18 01:27	close	318	0.01	163.427	0.000	0.000	2.43	1068.97
670	2024.11.18 01:27	close	340	0.01	163.427	0.000	0.000	-2.65	1066.33
671	2024.11.18 01:27	close	317	0.01	163.430	0.000	0.000	2.00	1068.33
672	2024.11.18 01:27	close	306	0.01	163.430	0.000	0.000	-2.18	1066.15
673	2024.11.18 01:27	close	316	0.01	163.431	0.000	0.000	1.55	1067.70
674	2024.11.18 01:27	close	307	0.01	163.431	0.000	0.000	-1.71	1066.00
675	2024.11.18 01:27	close	313	0.01	163.436	0.000	0.000	1.11	1067.11
676	2024.11.18 01:27	close	308	0.01	163.436	0.000	0.000	-1.21	1065.90
677	2024.11.18 01:27	close	312	0.01	163.442	0.000	0.000	0.69	1066.60
678	2024.11.18 01:27	close	309	0.01	163.442	0.000	0.000	-0.72	1065.88
679	2024.11.18 01:32	buy	341	0.07	163.343	0.000	0.000
680	2024.11.18 01:33	buy	342	0.04	163.272	0.000	0.000
681	2024.11.18 01:36	buy	343	0.02	163.202	0.000	0.000
682	2024.11.18 01:38	buy	344	0.01	163.132	0.000	0.000
683	2024.11.18 01:43	buy	345	0.01	163.062	0.000	0.000
684	2024.11.18 01:45	buy	346	0.01	162.990	0.000	0.000
685	2024.11.18 01:58	buy	347	0.01	162.920	0.000	0.000
686	2024.11.18 02:12	close	347	0.01	163.190	0.000	0.000	1.76	1067.64
687	2024.11.18 02:12	close	310	0.01	163.190	0.000	0.000	-1.90	1065.74
688	2024.11.18 02:12	close	346	0.01	163.191	0.000	0.000	1.30	1067.04
689	2024.11.18 02:12	close	311	0.01	163.191	0.000	0.000	-1.43	1065.61
690	2024.11.18 02:12	close	345	0.01	163.191	0.000	0.000	0.84	1066.45
691	2024.11.18 02:12	close	341	0.01	163.191	0.000	0.000	-0.99	1065.46
692	2024.11.18 02:12	buy	348	0.06	163.343	0.000	0.000
693	2024.11.18 02:40	close	344	0.01	163.233	0.000	0.000	0.65	1066.11
694	2024.11.18 02:40	close	348	0.01	163.233	0.000	0.000	-0.72	1065.39
695	2024.11.18 02:40	buy	349	0.05	163.343	0.000	0.000
696	2024.11.18 02:59	buy	350	0.04	163.132	0.000	0.000
697	2024.11.18 03:47	buy	351	0.02	163.062	0.000	0.000
698	2024.11.18 03:56	buy	352	0.01	162.984	0.000	0.000
699	2024.11.18 04:03	buy	353	0.01	162.912	0.000	0.000
700	2024.11.18 04:07	buy	354	0.01	162.832	0.000	0.000
701	2024.11.18 04:22	buy	355	0.01	162.761	0.000	0.000
702	2024.11.18 04:43	close	355	0.01	162.866	0.000	0.000	0.68	1066.07
703	2024.11.18 04:43	close	349	0.01	162.866	0.000	0.000	-3.10	1062.97
704	2024.11.18 04:43	buy	356	0.04	163.343	0.000	0.000
705	2024.11.18 04:55	close	354	0.01	162.932	0.000	0.000	0.65	1063.62
706	2024.11.18 04:55	close	356	0.01	162.932	0.000	0.000	-2.67	1060.95
707	2024.11.18 04:55	buy	357	0.03	163.343	0.000	0.000
708	2024.11.18 05:00	close	353	0.01	163.012	0.000	0.000	0.65	1061.60
709	2024.11.18 05:00	close	357	0.01	163.012	0.000	0.000	-2.15	1059.45
710	2024.11.18 05:00	buy	358	0.02	163.343	0.000	0.000
711	2024.11.18 05:11	buy	359	0.01	162.912	0.000	0.000
712	2024.11.18 05:21	close	359	0.01	163.012	0.000	0.000	0.65	1060.10
713	2024.11.18 05:21	close	358	0.01	163.012	0.000	0.000	-2.15	1057.95
714	2024.11.18 05:21	buy	360	0.01	163.343	0.000	0.000
715	2024.11.18 05:42	buy	361	0.01	162.910	0.000	0.000
716	2024.11.18 05:44	buy	362	0.01	162.840	0.000	0.000
717	2024.11.18 06:11	buy	363	0.01	162.768	0.000	0.000
718	2024.11.18 07:02	close	363	0.01	163.042	0.000	0.000	1.78	1059.73
719	2024.11.18 07:02	close	360	0.01	163.042	0.000	0.000	-1.95	1057.78
720	2024.11.18 07:02	close	362	0.01	163.044	0.000	0.000	1.33	1059.11
721	2024.11.18 07:02	close	342	0.01	163.044	0.000	0.000	-1.48	1057.63
722	2024.11.18 07:02	buy	364	0.03	163.272	0.000	0.000
723	2024.11.18 07:02	close	361	0.01	163.048	0.000	0.000	0.89	1058.52
724	2024.11.18 07:02	close	364	0.01	163.048	0.000	0.000	-1.46	1057.06
725	2024.11.18 07:02	buy	365	0.02	163.272	0.000	0.000
726	2024.11.18 07:14	close	352	0.01	163.084	0.000	0.000	0.65	1057.71
727	2024.11.18 07:14	close	365	0.01	163.084	0.000	0.000	-1.22	1056.49
728	2024.11.18 07:14	buy	366	0.01	163.272	0.000	0.000
729	2024.11.18 07:40	close	351	0.01	163.163	0.000	0.000	0.66	1057.15
730	2024.11.18 07:40	buy	367	0.01	163.062	0.000	0.000
731	2024.11.18 07:40	close	366	0.01	163.163	0.000	0.000	-0.71	1056.44
732	2024.11.18 07:50	buy	368	0.04	162.992	0.000	0.000
733	2024.11.18 08:02	close	368	0.02	163.093	0.000	0.000	1.31	1057.75
734	2024.11.18 08:02	buy	369	0.02	162.992	0.000	0.000
735	2024.11.18 08:02	close	343	0.02	163.093	0.000	0.000	-1.42	1056.33
736	2024.11.19 08:35	buy	370	0.04	162.922	0.000	0.000
737	2024.11.19 08:36	buy	371	0.02	162.848	0.000	0.000
738	2024.11.19 08:37	buy	372	0.01	162.777	0.000	0.000
739	2024.11.19 08:38	buy	373	0.01	162.707	0.000	0.000
740	2024.11.19 08:39	buy	374	0.01	162.632	0.000	0.000
741	2024.11.19 08:39	buy	375	0.01	162.559	0.000	0.000
742	2024.11.19 08:39	buy	376	0.01	162.489	0.000	0.000
743	2024.11.19 08:39	buy	377	0.01	162.416	0.000	0.000
744	2024.11.19 08:39	buy	378	0.01	162.339	0.000	0.000
745	2024.11.19 08:39	buy	379	0.01	162.267	0.000	0.000
746	2024.11.19 08:40	buy	380	0.01	162.189	0.000	0.000
747	2024.11.19 08:41	buy	381	0.01	162.119	0.000	0.000
748	2024.11.19 08:42	buy	382	0.01	162.046	0.000	0.000
749	2024.11.19 08:42	close	382	0.01	162.152	0.000	0.000	0.69	1057.02
750	2024.11.19 08:42	close	350	0.01	162.152	0.000	0.000	-6.34	1050.69
751	2024.11.19 08:42	buy	383	0.03	163.132	0.000	0.000
752	2024.11.19 08:42	close	381	0.01	162.219	0.000	0.000	0.65	1051.34
753	2024.11.19 08:42	close	383	0.01	162.219	0.000	0.000	-5.90	1045.44
754	2024.11.19 08:42	buy	384	0.02	163.132	0.000	0.000
755	2024.11.19 08:43	close	380	0.01	162.289	0.000	0.000	0.65	1046.09
756	2024.11.19 08:43	close	384	0.01	162.289	0.000	0.000	-5.45	1040.64
757	2024.11.19 08:43	buy	385	0.01	163.132	0.000	0.000
758	2024.11.19 09:02	close	379	0.01	162.683	0.000	0.000	2.70	1043.34
759	2024.11.19 09:02	close	385	0.01	162.683	0.000	0.000	-2.89	1040.46
760	2024.11.19 09:02	close	378	0.01	162.684	0.000	0.000	2.24	1042.70
761	2024.11.19 09:02	close	367	0.01	162.684	0.000	0.000	-2.43	1040.27
762	2024.11.19 09:02	close	377	0.01	162.684	0.000	0.000	1.74	1042.01
763	2024.11.19 09:02	close	369	0.01	162.684	0.000	0.000	-1.98	1040.03
764	2024.11.19 09:02	buy	386	0.01	162.992	0.000	0.000
765	2024.11.19 09:06	close	376	0.01	162.729	0.000	0.000	1.55	1041.58
766	2024.11.19 09:06	close	386	0.01	162.729	0.000	0.000	-1.69	1039.89
767	2024.11.19 09:06	close	375	0.01	162.728	0.000	0.000	1.10	1040.99
768	2024.11.19 09:06	close	370	0.01	162.728	0.000	0.000	-1.26	1039.73
769	2024.11.19 09:06	buy	387	0.03	162.922	0.000	0.000
770	2024.11.19 09:06	close	374	0.01	162.732	0.000	0.000	0.65	1040.38
771	2024.11.19 09:06	close	387	0.01	162.732	0.000	0.000	-1.24	1039.14
772	2024.11.19 09:06	buy	388	0.02	162.922	0.000	0.000
773	2024.11.19 09:07	close	373	0.01	162.811	0.000	0.000	0.68	1039.82
774	2024.11.19 09:07	close	388	0.01	162.811	0.000	0.000	-0.72	1039.10
775	2024.11.19 09:07	buy	389	0.01	162.922	0.000	0.000
776	2024.11.19 09:16	buy	390	0.04	162.700	0.000	0.000
777	2024.11.19 09:16	buy	391	0.02	162.625	0.000	0.000
778	2024.11.19 09:16	buy	392	0.01	162.551	0.000	0.000
779	2024.11.19 09:16	buy	393	0.01	162.473	0.000	0.000
780	2024.11.19 09:17	buy	394	0.01	162.400	0.000	0.000
781	2024.11.19 09:17	buy	395	0.01	162.327	0.000	0.000
782	2024.11.19 09:19	buy	396	0.01	162.257	0.000	0.000
783	2024.11.19 09:19	buy	397	0.01	162.187	0.000	0.000
784	2024.11.19 09:19	buy	398	0.01	162.111	0.000	0.000
785	2024.11.19 09:19	buy	399	0.01	162.036	0.000	0.000
786	2024.11.19 09:20	buy	400	0.01	161.966	0.000	0.000
787	2024.11.19 09:21	buy	401	0.01	161.893	0.000	0.000
788	2024.11.19 09:21	buy	402	0.01	161.819	0.000	0.000
789	2024.11.19 09:21	buy	403	0.01	161.748	0.000	0.000
790	2024.11.19 09:22	buy	404	0.01	161.676	0.000	0.000
791	2024.11.19 09:28	buy	405	0.01	161.605	0.000	0.000
792	2024.11.19 09:29	buy	406	0.01	161.531	0.000	0.000
793	2024.11.19 09:52	close	406	0.01	162.197	0.000	0.000	4.32	1043.42
794	2024.11.19 09:52	close	389	0.01	162.197	0.000	0.000	-4.71	1038.71
795	2024.11.19 09:52	close	405	0.01	162.200	0.000	0.000	3.86	1042.57
796	2024.11.19 09:52	close	371	0.01	162.200	0.000	0.000	-4.21	1038.36
797	2024.11.19 09:52	buy	407	0.01	162.848	0.000	0.000
798	2024.11.19 09:52	close	404	0.01	162.237	0.000	0.000	3.64	1042.00
799	2024.11.19 09:52	close	407	0.01	162.237	0.000	0.000	-3.97	1038.03
800	2024.11.19 09:52	close	403	0.01	162.241	0.000	0.000	3.20	1041.23
801	2024.11.19 09:52	close	372	0.01	162.241	0.000	0.000	-3.48	1037.75
802	2024.11.19 09:52	close	402	0.01	162.242	0.000	0.000	2.74	1040.49
803	2024.11.19 09:52	close	390	0.01	162.242	0.000	0.000	-2.98	1037.51
804	2024.11.19 09:52	buy	408	0.03	162.700	0.000	0.000
805	2024.11.19 09:52	close	401	0.01	162.243	0.000	0.000	2.27	1039.78
806	2024.11.19 09:52	close	408	0.01	162.243	0.000	0.000	-2.97	1036.81
807	2024.11.19 09:52	buy	409	0.02	162.700	0.000	0.000
808	2024.11.19 09:52	close	400	0.01	162.245	0.000	0.000	1.81	1038.62
809	2024.11.19 09:52	close	409	0.01	162.245	0.000	0.000	-2.96	1035.66
810	2024.11.19 09:52	buy	410	0.01	162.700	0.000	0.000
811	2024.11.19 10:26	close	399	0.01	162.357	0.000	0.000	2.08	1037.74
812	2024.11.19 10:26	close	410	0.01	162.357	0.000	0.000	-2.23	1035.51
813	2024.11.19 10:26	close	398	0.01	162.356	0.000	0.000	1.59	1037.10
814	2024.11.19 10:26	close	391	0.01	162.356	0.000	0.000	-1.75	1035.35
815	2024.11.19 10:26	buy	411	0.01	162.625	0.000	0.000
816	2024.11.19 10:35	close	397	0.01	162.398	0.000	0.000	1.37	1036.72
817	2024.11.19 10:35	close	411	0.01	162.398	0.000	0.000	-1.47	1035.25
818	2024.11.19 10:35	close	396	0.01	162.406	0.000	0.000	0.97	1036.22
819	2024.11.19 10:35	close	392	0.01	162.406	0.000	0.000	-0.94	1035.28
820	2024.11.19 11:28	buy	412	0.04	162.255	0.000	0.000
821	2024.11.19 11:33	close	412	0.01	162.356	0.000	0.000	0.65	1035.93
822	2024.11.19 11:33	buy	413	0.03	162.255	0.000	0.000
823	2024.11.19 11:33	close	393	0.01	162.356	0.000	0.000	-0.76	1035.17
824	2024.11.21 09:20	buy	414	0.04	162.185	0.000	0.000
825	2024.11.21 09:22	buy	415	0.02	162.115	0.000	0.000
826	2024.11.21 09:25	close	415	0.01	162.225	0.000	0.000	0.71	1035.88
827	2024.11.21 09:25	buy	416	0.01	162.115	0.000	0.000
828	2024.11.21 09:25	close	394	0.01	162.225	0.000	0.000	-1.05	1034.84
829	2024.11.21 09:26	close	416	0.01	162.316	0.000	0.000	1.30	1036.14
830	2024.11.21 09:26	close	395	0.01	162.316	0.000	0.000	0.01	1036.15
831	2024.11.21 14:39	buy	417	0.07	162.115	0.000	0.000
832	2024.11.21 16:16	buy	418	0.04	162.045	0.000	0.000
833	2024.11.21 16:18	buy	419	0.02	161.974	0.000	0.000
834	2024.11.21 16:20	buy	420	0.01	161.904	0.000	0.000
835	2024.11.21 16:22	close	420	0.01	162.007	0.000	0.000	0.67	1036.82
836	2024.11.21 16:22	close	413	0.01	162.007	0.000	0.000	-1.52	1035.30
837	2024.11.21 16:22	buy	421	0.02	162.255	0.000	0.000
838	2024.11.21 16:24	close	419	0.02	162.074	0.000	0.000	1.30	1036.60
839	2024.11.21 16:24	close	421	0.01	162.074	0.000	0.000	-1.09	1035.51
840	2024.11.21 16:24	buy	422	0.01	162.255	0.000	0.000
841	2024.11.21 16:30	close	418	0.01	162.146	0.000	0.000	0.65	1036.16
842	2024.11.21 16:30	buy	423	0.03	162.045	0.000	0.000
843	2024.11.21 16:30	close	422	0.01	162.146	0.000	0.000	-0.62	1035.54
844	2024.11.21 16:55	buy	424	0.04	161.975	0.000	0.000
845	2024.11.21 17:00	buy	425	0.02	161.904	0.000	0.000
846	2024.11.21 17:03	buy	426	0.01	161.833	0.000	0.000
847	2024.11.21 17:11	close	426	0.01	161.934	0.000	0.000	0.66	1036.20
848	2024.11.21 17:11	close	414	0.01	161.934	0.000	0.000	-1.62	1034.58
849	2024.11.21 17:11	buy	427	0.03	162.185	0.000	0.000
850	2024.11.21 17:27	buy	428	0.01	161.834	0.000	0.000
851	2024.11.21 17:35	close	428	0.01	161.935	0.000	0.000	0.65	1035.23
852	2024.11.21 17:35	close	427	0.01	161.935	0.000	0.000	-1.62	1033.61
853	2024.11.21 17:35	buy	429	0.02	162.185	0.000	0.000
854	2024.11.21 17:37	close	425	0.02	162.005	0.000	0.000	1.31	1034.92
855	2024.11.21 17:37	close	429	0.01	162.005	0.000	0.000	-1.16	1033.76
856	2024.11.21 17:37	buy	430	0.01	162.185	0.000	0.000
857	2024.11.21 18:29	close	424	0.01	162.076	0.000	0.000	0.66	1034.42
858	2024.11.21 18:29	buy	431	0.03	161.975	0.000	0.000
859	2024.11.21 18:29	close	430	0.01	162.076	0.000	0.000	-0.70	1033.72
860	2024.11.21 21:01	buy	432	0.04	161.905	0.000	0.000
861	2024.11.21 21:29	buy	433	0.02	161.834	0.000	0.000
862	2024.11.21 22:05	buy	434	0.01	161.736	0.000	0.000
863	2024.11.21 22:33	close	434	0.01	161.839	0.000	0.000	0.67	1034.39
864	2024.11.21 22:33	close	417	0.01	161.839	0.000	0.000	-1.79	1032.60
865	2024.11.21 22:33	buy	435	0.06	162.115	0.000	0.000
866	2024.11.21 23:01	buy	436	0.01	161.752	0.000	0.000
867	2024.11.21 23:08	buy	437	0.01	161.674	0.000	0.000
868	2024.11.21 23:30	buy	438	0.01	161.591	0.000	0.000
869	2024.11.21 23:46	buy	439	0.01	161.521	0.000	0.000
870	2024.11.21 23:49	buy	440	0.01	161.449	0.000	0.000
871	2024.11.22 00:00	buy	441	0.01	161.374	0.000	0.000
872	2024.11.22 00:05	close	441	0.01	161.476	0.000	0.000	0.66	1033.26
873	2024.11.22 00:05	close	435	0.01	161.476	0.000	0.000	-4.13	1029.13
874	2024.11.22 00:05	buy	442	0.05	162.115	0.000	0.000
875	2024.11.22 00:10	buy	443	0.01	161.379	0.000	0.000
876	2024.11.22 00:11	buy	444	0.01	161.309	0.000	0.000
877	2024.11.22 00:12	buy	445	0.01	161.238	0.000	0.000
878	2024.11.22 00:19	close	445	0.01	161.339	0.000	0.000	0.66	1029.79
879	2024.11.22 00:19	close	442	0.01	161.339	0.000	0.000	-5.01	1024.79
880	2024.11.22 00:19	buy	446	0.04	162.115	0.000	0.000
881	2024.11.22 00:28	close	444	0.01	161.411	0.000	0.000	0.66	1025.45
882	2024.11.22 00:28	close	446	0.01	161.411	0.000	0.000	-4.55	1020.90
883	2024.11.22 00:28	buy	447	0.03	162.115	0.000	0.000
884	2024.11.22 00:31	close	443	0.01	161.480	0.000	0.000	0.65	1021.55
885	2024.11.22 00:31	close	447	0.01	161.480	0.000	0.000	-4.10	1017.45
886	2024.11.22 00:31	buy	448	0.02	162.115	0.000	0.000
887	2024.11.22 00:50	close	440	0.01	161.549	0.000	0.000	0.67	1018.13
888	2024.11.22 00:50	close	448	0.01	161.549	0.000	0.000	-3.65	1014.48
889	2024.11.22 00:50	buy	449	0.01	162.115	0.000	0.000
890	2024.11.22 03:15	close	439	0.01	161.802	0.000	0.000	1.84	1016.32
891	2024.11.22 03:15	close	449	0.01	161.802	0.000	0.000	-2.01	1014.31
892	2024.11.22 03:15	close	438	0.01	161.801	0.000	0.000	1.38	1015.70
893	2024.11.22 03:15	close	423	0.01	161.801	0.000	0.000	-1.57	1014.13
894	2024.11.22 03:15	buy	450	0.02	162.045	0.000	0.000
895	2024.11.22 03:15	close	437	0.01	161.799	0.000	0.000	0.83	1014.96
896	2024.11.22 03:15	close	450	0.01	161.799	0.000	0.000	-1.58	1013.39
897	2024.11.22 03:15	buy	451	0.01	162.045	0.000	0.000
898	2024.11.22 03:28	buy	452	0.01	161.682	0.000	0.000
899	2024.11.22 03:39	buy	453	0.01	161.612	0.000	0.000
900	2024.11.22 03:51	buy	454	0.01	161.542	0.000	0.000
901	2024.11.22 05:07	close	454	0.01	161.785	0.000	0.000	1.58	1014.97
902	2024.11.22 05:07	close	451	0.01	161.785	0.000	0.000	-1.67	1013.30
903	2024.11.22 05:07	close	453	0.01	161.800	0.000	0.000	1.22	1014.52
904	2024.11.22 05:07	close	431	0.01	161.800	0.000	0.000	-1.11	1013.41
905	2024.11.22 05:07	buy	455	0.02	161.975	0.000	0.000
906	2024.11.22 05:07	close	452	0.01	161.805	0.000	0.000	0.80	1014.21
907	2024.11.22 05:07	close	455	0.01	161.805	0.000	0.000	-1.08	1013.13
908	2024.11.22 05:07	buy	456	0.01	161.975	0.000	0.000
909	2024.11.22 05:52	close	436	0.01	161.856	0.000	0.000	0.69	1013.83
910	2024.11.22 05:52	close	456	0.01	161.856	0.000	0.000	-0.75	1013.08
911	2024.11.22 08:30	buy	457	0.07	161.762	0.000	0.000
912	2024.11.22 08:46	buy	458	0.04	161.692	0.000	0.000
913	2024.11.22 08:48	buy	459	0.02	161.622	0.000	0.000
914	2024.11.22 08:49	buy	460	0.01	161.550	0.000	0.000
915	2024.11.22 08:50	buy	461	0.01	161.480	0.000	0.000
916	2024.11.22 08:55	close	461	0.01	161.581	0.000	0.000	0.66	1013.74
917	2024.11.22 08:55	close	432	0.01	161.581	0.000	0.000	-2.08	1011.66
918	2024.11.22 08:55	buy	462	0.03	161.905	0.000	0.000
919	2024.11.22 08:59	buy	463	0.01	161.464	0.000	0.000
920	2024.11.22 08:59	buy	464	0.01	161.394	0.000	0.000
921	2024.11.22 09:00	buy	465	0.01	161.323	0.000	0.000
922	2024.11.22 09:00	buy	466	0.01	161.253	0.000	0.000
923	2024.11.22 09:04	close	466	0.01	161.358	0.000	0.000	0.68	1012.34
924	2024.11.22 09:04	close	462	0.01	161.358	0.000	0.000	-3.53	1008.82
925	2024.11.22 09:04	buy	467	0.02	161.905	0.000	0.000
926	2024.11.22 09:08	buy	468	0.01	161.251	0.000	0.000
927	2024.11.22 09:09	buy	469	0.01	161.178	0.000	0.000
928	2024.11.22 09:09	buy	470	0.01	161.107	0.000	0.000
929	2024.11.22 09:09	buy	471	0.01	161.027	0.000	0.000
930	2024.11.22 09:10	buy	472	0.01	160.952	0.000	0.000
931	2024.11.22 09:10	buy	473	0.01	160.881	0.000	0.000
932	2024.11.22 09:11	buy	474	0.01	160.809	0.000	0.000
933	2024.11.22 09:11	buy	475	0.01	160.735	0.000	0.000
934	2024.11.22 09:11	buy	476	0.01	160.658	0.000	0.000
935	2024.11.22 09:11	buy	477	0.01	160.587	0.000	0.000
936	2024.11.22 09:11	buy	478	0.01	160.507	0.000	0.000
937	2024.11.22 09:11	buy	479	0.01	160.436	0.000	0.000
938	2024.11.22 09:12	close	479	0.01	160.536	0.000	0.000	0.65	1009.47
939	2024.11.22 09:12	close	467	0.01	160.536	0.000	0.000	-8.86	1000.61
940	2024.11.22 09:12	buy	480	0.01	161.905	0.000	0.000
941	2024.11.22 09:13	buy	481	0.01	160.422	0.000	0.000
942	2024.11.22 09:14	buy	482	0.01	160.346	0.000	0.000
943	2024.11.22 09:14	buy	483	0.01	160.274	0.000	0.000
944	2024.11.22 09:14	buy	484	0.01	160.203	0.000	0.000
945	2024.11.22 09:14	buy	485	0.01	160.129	0.000	0.000
946	2024.11.22 09:14	buy	486	0.01	160.044	0.000	0.000
947	2024.11.22 09:14	buy	487	0.01	159.959	0.000	0.000
948	2024.11.22 10:31	close	487	0.01	160.885	0.000	0.000	6.01	1006.62
949	2024.11.22 10:31	close	480	0.01	160.885	0.000	0.000	-6.60	1000.02
950	2024.11.22 10:31	close	486	0.01	160.886	0.000	0.000	5.47	1005.49
951	2024.11.22 10:31	close	433	0.01	160.886	0.000	0.000	-6.13	999.36
952	2024.11.22 10:31	buy	488	0.01	161.834	0.000	0.000
953	2024.11.22 10:33	close	485	0.01	160.940	0.000	0.000	5.26	1004.62
954	2024.11.22 10:33	close	488	0.01	160.940	0.000	0.000	-5.78	998.85
955	2024.11.22 10:33	close	484	0.01	160.942	0.000	0.000	4.79	1003.64
956	2024.11.22 10:33	close	457	0.01	160.942	0.000	0.000	-5.32	998.32
957	2024.11.22 10:33	buy	489	0.06	161.762	0.000	0.000
958	2024.11.22 10:33	close	483	0.01	160.944	0.000	0.000	4.34	1002.66
959	2024.11.22 10:33	close	489	0.01	160.944	0.000	0.000	-5.31	997.35
960	2024.11.22 10:33	buy	490	0.05	161.762	0.000	0.000
961	2024.11.22 10:33	close	482	0.01	160.945	0.000	0.000	3.89	1001.24
962	2024.11.22 10:33	close	490	0.01	160.945	0.000	0.000	-5.30	995.94
963	2024.11.22 10:33	buy	491	0.04	161.762	0.000	0.000
964	2024.11.22 10:33	close	481	0.01	160.951	0.000	0.000	3.43	999.37
965	2024.11.22 10:33	close	491	0.01	160.951	0.000	0.000	-5.26	994.11
966	2024.11.22 10:33	buy	492	0.03	161.762	0.000	0.000
967	2024.11.22 10:33	close	478	0.01	160.949	0.000	0.000	2.87	996.98
968	2024.11.22 10:33	close	492	0.01	160.949	0.000	0.000	-5.27	991.71
969	2024.11.22 10:33	buy	493	0.02	161.762	0.000	0.000
970	2024.11.22 10:33	close	477	0.01	160.949	0.000	0.000	2.35	994.06
971	2024.11.22 10:33	close	493	0.01	160.949	0.000	0.000	-5.27	988.79
972	2024.11.22 10:33	buy	494	0.01	161.762	0.000	0.000
973	2024.11.22 14:12	close	476	0.01	161.184	0.000	0.000	3.41	992.20
974	2024.11.22 14:12	close	494	0.01	161.184	0.000	0.000	-3.75	988.45
975	2024.11.22 14:12	close	475	0.01	161.182	0.000	0.000	2.90	991.35
976	2024.11.22 14:12	close	458	0.01	161.182	0.000	0.000	-3.31	988.04
977	2024.11.22 14:12	buy	495	0.03	161.692	0.000	0.000
978	2024.11.22 14:12	close	474	0.01	161.182	0.000	0.000	2.42	990.46
979	2024.11.22 14:12	close	495	0.01	161.182	0.000	0.000	-3.31	987.15
980	2024.11.22 14:12	buy	496	0.02	161.692	0.000	0.000
981	2024.11.22 14:12	close	473	0.01	161.179	0.000	0.000	1.94	989.09
982	2024.11.22 14:12	close	496	0.01	161.179	0.000	0.000	-3.33	985.76
983	2024.11.22 14:12	buy	497	0.01	161.692	0.000	0.000
984	2024.11.22 14:45	close	472	0.01	161.308	0.000	0.000	2.31	988.07
985	2024.11.22 14:45	close	497	0.01	161.308	0.000	0.000	-2.50	985.57
986	2024.11.22 14:45	close	471	0.01	161.309	0.000	0.000	1.83	987.40
987	2024.11.22 14:45	close	459	0.01	161.309	0.000	0.000	-2.03	985.37
988	2024.11.22 14:45	buy	498	0.01	161.622	0.000	0.000
989	2024.11.22 14:45	close	470	0.01	161.361	0.000	0.000	1.65	987.02
990	2024.11.22 14:45	close	498	0.01	161.361	0.000	0.000	-1.69	985.33
991	2024.11.22 14:45	close	469	0.01	161.359	0.000	0.000	1.18	986.51
992	2024.11.22 14:45	close	460	0.01	161.359	0.000	0.000	-1.23	985.28
993	2024.11.22 14:45	close	468	0.01	161.358	0.000	0.000	0.70	985.98
994	2024.11.22 14:45	close	463	0.01	161.358	0.000	0.000	-0.69	985.29
995	2024.11.22 14:46	buy	499	0.07	161.250	0.000	0.000
996	2024.11.22 14:51	buy	500	0.04	161.180	0.000	0.000
997	2024.11.22 15:00	buy	501	0.02	161.107	0.000	0.000
998	2024.11.22 15:02	buy	502	0.01	161.037	0.000	0.000
999	2024.11.22 15:02	buy	503	0.01	160.967	0.000	0.000
1000	2024.11.22 15:08	close	503	0.01	161.173	0.000	0.000	1.34	986.63
1001	2024.11.22 15:08	close	464	0.01	161.173	0.000	0.000	-1.43	985.20
1002	2024.11.22 15:08	close	502	0.01	161.175	0.000	0.000	0.89	986.09
1003	2024.11.22 15:08	close	465	0.01	161.175	0.000	0.000	-0.96	985.13
1004	2024.11.22 15:10	buy	504	0.04	161.033	0.000	0.000
1005	2024.11.22 15:12	close	504	0.04	161.133	0.000	0.000	2.60	987.73
1006	2024.11.22 15:12	close	499	0.03	161.133	0.000	0.000	-2.28	985.45
1007	2024.11.22 15:12	buy	505	0.04	161.250	0.000	0.000
1008	2024.11.22 15:50	buy	506	0.04	161.037	0.000	0.000
1009	2024.11.22 15:51	buy	507	0.02	160.966	0.000	0.000
1010	2024.11.22 15:53	close	507	0.02	161.066	0.000	0.000	1.30	986.75
1011	2024.11.22 15:53	close	505	0.01	161.066	0.000	0.000	-1.20	985.55
1012	2024.11.22 15:53	buy	508	0.03	161.250	0.000	0.000
1013	2024.11.22 15:56	close	506	0.03	161.138	0.000	0.000	1.97	987.52
1014	2024.11.22 15:56	buy	509	0.01	161.037	0.000	0.000
1015	2024.11.22 15:56	close	508	0.03	161.138	0.000	0.000	-2.18	985.34
1016	2024.11.22 16:20	buy	510	0.04	160.963	0.000	0.000
1017	2024.11.22 17:13	close	510	0.04	161.067	0.000	0.000	2.69	988.03
1018	2024.11.22 17:13	close	500	0.04	161.067	0.000	0.000	-2.94	985.09
1019	2024.11.26 00:15	buy	511	0.07	160.966	0.000	0.000
1020	2024.11.26 00:15	buy	512	0.04	160.896	0.000	0.000
1021	2024.11.26 00:17	close	512	0.02	160.998	0.000	0.000	1.33	986.42
1022	2024.11.26 00:17	buy	513	0.02	160.896	0.000	0.000
1023	2024.11.26 00:17	close	501	0.02	160.998	0.000	0.000	-1.32	985.10
1024	2024.11.26 00:40	buy	514	0.04	160.824	0.000	0.000
1025	2024.11.26 00:45	close	514	0.01	160.924	0.000	0.000	0.65	985.75
1026	2024.11.26 00:45	buy	515	0.03	160.824	0.000	0.000
1027	2024.11.26 00:45	close	509	0.01	160.924	0.000	0.000	-0.69	985.05
1028	2024.11.26 00:59	buy	516	0.04	160.753	0.000	0.000
1029	2024.11.26 01:02	buy	517	0.02	160.682	0.000	0.000
1030	2024.11.26 01:03	buy	518	0.01	160.597	0.000	0.000
1031	2024.11.26 01:04	close	518	0.01	160.697	0.000	0.000	0.65	985.70
1032	2024.11.26 01:04	close	511	0.01	160.697	0.000	0.000	-1.75	983.95
1033	2024.11.26 01:04	buy	519	0.06	160.966	0.000	0.000
1034	2024.11.26 01:07	close	517	0.02	160.783	0.000	0.000	1.31	985.26
1035	2024.11.26 01:07	close	519	0.01	160.783	0.000	0.000	-1.19	984.07
1036	2024.11.26 01:07	buy	520	0.05	160.966	0.000	0.000
1037	2024.11.26 01:08	close	516	0.04	160.854	0.000	0.000	2.62	986.69
1038	2024.11.26 01:08	close	520	0.04	160.854	0.000	0.000	-2.90	983.79
1039	2024.11.26 01:08	buy	521	0.01	160.966	0.000	0.000
1040	2024.11.26 17:05	buy	522	0.04	160.747	0.000	0.000
1041	2024.11.26 17:07	buy	523	0.02	160.675	0.000	0.000
1042	2024.11.26 17:12	buy	524	0.01	160.605	0.000	0.000
1043	2024.11.26 17:13	buy	525	0.01	160.535	0.000	0.000
1044	2024.11.26 17:48	buy	526	0.01	160.464	0.000	0.000
1045	2024.11.26 19:49	buy	527	0.01	160.394	0.000	0.000
1046	2024.11.26 23:25	close	527	0.01	160.667	0.000	0.000	1.78	985.57
1047	2024.11.26 23:25	close	521	0.01	160.667	0.000	0.000	-1.94	983.63
1048	2024.11.26 23:25	close	526	0.01	160.666	0.000	0.000	1.31	984.94
1049	2024.11.26 23:25	close	513	0.01	160.666	0.000	0.000	-1.49	983.45
1050	2024.11.26 23:25	buy	528	0.01	160.896	0.000	0.000
1051	2024.11.27 00:00	buy	529	0.01	160.462	0.000	0.000
1052	2024.11.27 00:25	buy	530	0.01	160.392	0.000	0.000
1053	2024.11.27 00:30	buy	531	0.01	160.322	0.000	0.000
1054	2024.11.27 01:20	buy	532	0.01	160.249	0.000	0.000
1055	2024.11.27 01:33	buy	533	0.01	160.179	0.000	0.000
1056	2024.11.27 01:39	buy	534	0.01	160.106	0.000	0.000
1057	2024.11.27 01:53	buy	535	0.01	160.036	0.000	0.000
1058	2024.11.27 03:05	buy	536	0.01	159.965	0.000	0.000
1059	2024.11.27 03:12	buy	537	0.01	159.895	0.000	0.000
1060	2024.11.27 03:16	buy	538	0.01	159.823	0.000	0.000
1061	2024.11.27 04:05	buy	539	0.01	159.749	0.000	0.000
1062	2024.11.27 04:15	buy	540	0.01	159.665	0.000	0.000
1063	2024.11.27 04:25	buy	541	0.01	159.595	0.000	0.000
1064	2024.11.27 06:13	buy	542	0.01	159.525	0.000	0.000
1065	2024.11.27 06:52	buy	543	0.01	159.455	0.000	0.000
1066	2024.11.27 08:01	buy	544	0.01	159.385	0.000	0.000
1067	2024.11.27 08:01	buy	545	0.01	159.314	0.000	0.000
1068	2024.11.27 09:46	buy	546	0.01	159.243	0.000	0.000
1069	2024.11.27 09:49	buy	547	0.01	159.171	0.000	0.000
1070	2024.11.27 13:58	close	547	0.01	159.992	0.000	0.000	5.33	988.78
1071	2024.11.27 13:58	close	528	0.01	159.992	0.000	0.000	-5.84	982.95
1072	2024.11.27 13:58	close	546	0.01	159.993	0.000	0.000	4.86	987.81
1073	2024.11.27 13:58	close	515	0.01	159.993	0.000	0.000	-5.37	982.44
1074	2024.11.27 13:58	buy	548	0.02	160.824	0.000	0.000
1075	2024.11.27 13:58	close	545	0.01	159.993	0.000	0.000	4.40	986.84
1076	2024.11.27 13:58	close	548	0.01	159.993	0.000	0.000	-5.37	981.47
1077	2024.11.27 13:58	buy	549	0.01	160.824	0.000	0.000
1078	2024.11.27 16:49	buy	550	0.01	159.314	0.000	0.000
1079	2024.11.28 00:30	close	550	0.01	160.034	0.000	0.000	4.74	986.21
1080	2024.11.28 00:30	close	549	0.01	160.034	0.000	0.000	-5.03	981.18
1081	2024.11.28 00:30	close	544	0.01	160.034	0.000	0.000	4.28	985.46
1082	2024.11.28 00:30	close	522	0.01	160.034	0.000	0.000	-4.53	980.93
1083	2024.11.28 00:30	buy	551	0.03	160.747	0.000	0.000
1084	2024.11.28 00:30	close	543	0.01	160.031	0.000	0.000	3.81	984.74
1085	2024.11.28 00:30	close	551	0.01	160.031	0.000	0.000	-4.55	980.19
1086	2024.11.28 00:30	buy	552	0.02	160.747	0.000	0.000
1087	2024.11.28 00:30	close	542	0.01	160.035	0.000	0.000	3.38	983.57
1088	2024.11.28 00:30	close	552	0.01	160.035	0.000	0.000	-4.52	979.05
1089	2024.11.28 00:30	buy	553	0.01	160.747	0.000	0.000
1090	2024.11.28 08:45	close	541	0.01	160.137	0.000	0.000	3.59	982.64
1091	2024.11.28 08:45	close	553	0.01	160.137	0.000	0.000	-3.87	978.77
1092	2024.11.28 08:45	close	540	0.01	160.139	0.000	0.000	3.14	981.91
1093	2024.11.28 08:45	close	523	0.01	160.139	0.000	0.000	-3.39	978.52
1094	2024.11.28 08:45	buy	554	0.01	160.675	0.000	0.000
1095	2024.11.28 08:46	close	539	0.01	160.180	0.000	0.000	2.87	981.39
1096	2024.11.28 08:46	close	554	0.01	160.180	0.000	0.000	-3.12	978.27
1097	2024.11.28 08:46	close	538	0.01	160.184	0.000	0.000	2.42	980.69
1098	2024.11.28 08:46	close	524	0.01	160.184	0.000	0.000	-2.64	978.05
1099	2024.11.28 08:47	close	537	0.01	160.191	0.000	0.000	1.99	980.04
1100	2024.11.28 08:47	close	525	0.01	160.191	0.000	0.000	-2.14	977.90
1101	2024.11.28 08:47	close	536	0.01	160.191	0.000	0.000	1.54	979.44
1102	2024.11.28 08:47	close	529	0.01	160.191	0.000	0.000	-1.69	977.75
1103	2024.11.28 08:47	close	535	0.01	160.195	0.000	0.000	1.10	978.85
1104	2024.11.28 08:47	close	530	0.01	160.195	0.000	0.000	-1.20	977.65
1105	2024.11.28 08:47	close	534	0.01	160.206	0.000	0.000	0.72	978.36
1106	2024.11.28 08:47	close	531	0.01	160.206	0.000	0.000	-0.68	977.68
1107	2024.11.28 08:54	buy	555	0.07	160.109	0.000	0.000
1108	2024.11.28 09:00	buy	556	0.04	160.033	0.000	0.000
1109	2024.11.28 09:01	close	556	0.01	160.138	0.000	0.000	0.68	978.36
1110	2024.11.28 09:01	buy	557	0.03	160.033	0.000	0.000
1111	2024.11.28 09:01	close	532	0.01	160.138	0.000	0.000	-0.65	977.71
1112	2024.11.28 09:57	buy	558	0.04	159.963	0.000	0.000
1113	2024.11.28 10:10	close	558	0.01	160.064	0.000	0.000	0.66	978.37
1114	2024.11.28 10:10	buy	559	0.03	159.963	0.000	0.000
1115	2024.11.28 10:10	close	533	0.01	160.064	0.000	0.000	-0.67	977.70
1116	2024.11.28 13:04	buy	560	0.04	159.892	0.000	0.000
1117	2024.11.28 13:24	close	560	0.04	159.992	0.000	0.000	2.60	980.30
1118	2024.11.28 13:24	close	555	0.03	159.992	0.000	0.000	-2.28	978.02
1119	2024.11.28 13:24	buy	561	0.04	160.109	0.000	0.000
1120	2024.11.28 13:36	buy	562	0.04	159.888	0.000	0.000
1121	2024.11.28 13:42	close	562	0.04	159.989	0.000	0.000	2.62	980.64
1122	2024.11.28 13:42	close	561	0.03	159.989	0.000	0.000	-2.34	978.30
1123	2024.11.28 13:42	buy	563	0.01	160.109	0.000	0.000
1124	2024.11.28 13:43	buy	564	0.04	159.892	0.000	0.000
1125	2024.11.28 13:46	buy	565	0.02	159.822	0.000	0.000
1126	2024.11.28 13:49	buy	566	0.01	159.752	0.000	0.000
1127	2024.11.28 13:56	buy	567	0.01	159.681	0.000	0.000
1128	2024.11.28 14:07	buy	568	0.01	159.610	0.000	0.000
1129	2024.11.28 14:53	close	568	0.01	159.848	0.000	0.000	1.55	979.85
1130	2024.11.28 14:53	close	563	0.01	159.848	0.000	0.000	-1.69	978.16
1131	2024.11.28 14:53	close	567	0.01	159.849	0.000	0.000	1.09	979.25
1132	2024.11.28 14:53	close	557	0.01	159.849	0.000	0.000	-1.20	978.05
1133	2024.11.28 14:53	buy	569	0.02	160.033	0.000	0.000
1134	2024.11.28 14:53	close	566	0.01	159.852	0.000	0.000	0.65	978.70
1135	2024.11.28 14:53	close	569	0.01	159.852	0.000	0.000	-1.18	977.52
1136	2024.11.28 14:53	buy	570	0.01	160.033	0.000	0.000
1137	2024.11.28 15:05	close	565	0.01	159.922	0.000	0.000	0.65	978.17
1138	2024.11.28 15:05	buy	571	0.01	159.822	0.000	0.000
1139	2024.11.28 15:05	close	570	0.01	159.922	0.000	0.000	-0.72	977.45
1140	2024.11.28 22:05	buy	572	0.04	159.635	0.000	0.000
1141	2024.11.28 22:06	close	572	0.03	159.792	0.000	0.000	3.06	980.51
1142	2024.11.28 22:06	buy	573	0.01	159.635	0.000	0.000
1143	2024.11.28 22:06	close	559	0.03	159.792	0.000	0.000	-3.32	977.19
1144	2024.11.28 23:34	buy	574	0.04	159.555	0.000	0.000
1145	2024.11.28 23:46	buy	575	0.02	159.484	0.000	0.000
1146	2024.11.28 23:54	close	575	0.02	159.587	0.000	0.000	1.33	978.52
1147	2024.11.28 23:54	close	564	0.01	159.587	0.000	0.000	-1.98	976.54
1148	2024.11.28 23:54	buy	576	0.03	159.892	0.000	0.000
1149	2024.11.28 23:55	close	574	0.04	159.657	0.000	0.000	2.64	979.18
1150	2024.11.28 23:55	close	576	0.02	159.657	0.000	0.000	-3.05	976.13
1151	2024.11.28 23:55	buy	577	0.01	159.892	0.000	0.000
1152	2024.11.29 00:02	buy	578	0.04	159.563	0.000	0.000
1153	2024.11.29 00:07	buy	579	0.02	159.493	0.000	0.000
1154	2024.11.29 00:09	buy	580	0.01	159.421	0.000	0.000
1155	2024.11.29 00:09	buy	581	0.01	159.351	0.000	0.000
1156	2024.11.29 00:33	buy	582	0.01	159.281	0.000	0.000
1157	2024.11.29 00:36	buy	583	0.01	159.207	0.000	0.000
1158	2024.11.29 00:51	buy	584	0.01	159.131	0.000	0.000
1159	2024.11.29 00:58	buy	585	0.01	159.061	0.000	0.000
1160	2024.11.29 01:03	buy	586	0.01	158.985	0.000	0.000
1161	2024.11.29 01:05	buy	587	0.01	158.908	0.000	0.000
1162	2024.11.29 01:06	buy	588	0.01	158.836	0.000	0.000
1163	2024.11.29 01:08	buy	589	0.01	158.766	0.000	0.000
1164	2024.11.29 01:08	buy	590	0.01	158.696	0.000	0.000
1165	2024.11.29 01:12	buy	591	0.01	158.624	0.000	0.000
1166	2024.11.29 01:19	buy	592	0.01	158.549	0.000	0.000
1167	2024.11.29 01:45	buy	593	0.01	158.476	0.000	0.000
1168	2024.11.29 01:45	buy	594	0.01	158.394	0.000	0.000
1169	2024.11.29 01:46	buy	595	0.01	158.318	0.000	0.000
1170	2024.11.29 11:12	buy	596	0.01	158.247	0.000	0.000
1171	2024.11.29 14:48	buy	597	0.01	158.177	0.000	0.000
1172	2024.11.29 17:58	buy	598	0.01	158.107	0.000	0.000
1173	2024.12.01 23:08	buy	599	0.01	158.036	0.000	0.000
1174	2024.12.02 07:16	buy	600	0.01	157.961	0.000	0.000
1175	2024.12.02 07:32	buy	601	0.01	157.887	0.000	0.000
1176	2024.12.02 07:35	buy	602	0.01	157.811	0.000	0.000
1177	2024.12.02 07:37	buy	603	0.01	157.739	0.000	0.000
1178	2024.12.02 07:44	buy	604	0.01	157.668	0.000	0.000
1179	2024.12.02 12:52	buy	605	0.01	157.598	0.000	0.000
1180	2024.12.02 14:14	buy	606	0.01	157.527	0.000	0.000
1181	2024.12.02 14:23	buy	607	0.01	157.455	0.000	0.000
1182	2024.12.02 14:28	buy	608	0.01	157.385	0.000	0.000
1183	2024.12.02 14:35	buy	609	0.01	157.315	0.000	0.000
1184	2024.12.02 14:38	buy	610	0.01	157.245	0.000	0.000
1185	2024.12.02 14:43	buy	611	0.01	157.173	0.000	0.000
1186	2024.12.02 14:58	buy	612	0.01	157.103	0.000	0.000
1187	2024.12.02 15:00	buy	613	0.01	157.032	0.000	0.000
1188	2024.12.02 15:01	buy	614	0.01	156.962	0.000	0.000
1189	2024.12.04 10:08	close	614	0.01	158.351	0.000	0.000	9.07	985.20
1190	2024.12.04 10:08	close	577	0.01	158.351	0.000	0.000	-9.90	975.30
1191	2024.12.04 10:08	close	613	0.01	158.353	0.000	0.000	8.62	983.91
1192	2024.12.04 10:08	close	571	0.01	158.353	0.000	0.000	-9.44	974.47
1193	2024.12.04 10:08	close	612	0.01	158.353	0.000	0.000	8.16	982.63
1194	2024.12.04 10:08	close	573	0.01	158.353	0.000	0.000	-8.23	974.40
1195	2024.12.04 10:08	close	611	0.01	158.352	0.000	0.000	7.70	982.10
1196	2024.12.04 10:08	close	578	0.01	158.352	0.000	0.000	-7.79	974.31
1197	2024.12.04 10:08	buy	615	0.03	159.563	0.000	0.000
1198	2024.12.04 10:08	close	610	0.01	158.354	0.000	0.000	7.25	981.55
1199	2024.12.04 10:08	close	615	0.01	158.354	0.000	0.000	-7.77	973.78
1200	2024.12.04 10:08	buy	616	0.02	159.563	0.000	0.000
1201	2024.12.04 10:08	close	609	0.01	158.356	0.000	0.000	6.81	980.59
1202	2024.12.04 10:08	close	616	0.01	158.356	0.000	0.000	-7.76	972.82
1203	2024.12.04 10:08	buy	617	0.01	159.563	0.000	0.000
1204	2024.12.04 10:48	close	608	0.01	158.420	0.000	0.000	6.76	979.58
1205	2024.12.04 10:48	close	617	0.01	158.420	0.000	0.000	-7.35	972.23
1206	2024.12.04 10:48	close	607	0.01	158.426	0.000	0.000	6.35	978.57
1207	2024.12.04 10:48	close	579	0.01	158.426	0.000	0.000	-6.86	971.71
1208	2024.12.04 10:48	buy	618	0.01	159.493	0.000	0.000
1209	2024.12.04 11:08	close	606	0.01	158.458	0.000	0.000	6.09	977.80
1210	2024.12.04 11:08	close	618	0.01	158.458	0.000	0.000	-6.65	971.15
1211	2024.12.04 11:08	close	605	0.01	158.458	0.000	0.000	5.63	976.77
1212	2024.12.04 11:08	close	580	0.01	158.458	0.000	0.000	-6.18	970.59
1213	2024.12.04 11:08	close	604	0.01	158.462	0.000	0.000	5.21	975.80
1214	2024.12.04 11:08	close	581	0.01	158.462	0.000	0.000	-5.69	970.11
1215	2024.12.04 11:08	close	603	0.01	158.465	0.000	0.000	4.76	974.86
1216	2024.12.04 11:08	close	582	0.01	158.465	0.000	0.000	-5.22	969.64
1217	2024.12.04 11:08	close	602	0.01	158.467	0.000	0.000	4.31	973.95
1218	2024.12.04 11:08	close	583	0.01	158.467	0.000	0.000	-4.73	969.21
1219	2024.12.04 11:08	close	601	0.01	158.473	0.000	0.000	3.85	973.06
1220	2024.12.04 11:08	close	584	0.01	158.473	0.000	0.000	-4.20	968.86
1221	2024.12.04 11:08	close	600	0.01	158.476	0.000	0.000	3.39	972.24
1222	2024.12.04 11:08	close	585	0.01	158.476	0.000	0.000	-3.72	968.52
1223	2024.12.04 11:09	close	599	0.01	158.478	0.000	0.000	2.94	971.46
1224	2024.12.04 11:09	close	586	0.01	158.478	0.000	0.000	-3.22	968.24
1225	2024.12.04 11:09	close	598	0.01	158.481	0.000	0.000	2.50	970.74
1226	2024.12.04 11:09	close	587	0.01	158.481	0.000	0.000	-2.70	968.04
1227	2024.12.04 11:09	close	597	0.01	158.484	0.000	0.000	2.06	970.10
1228	2024.12.04 11:09	close	588	0.01	158.484	0.000	0.000	-2.21	967.88
1229	2024.12.04 11:09	close	596	0.01	158.484	0.000	0.000	1.61	969.49
1230	2024.12.04 11:09	close	589	0.01	158.484	0.000	0.000	-1.76	967.73
1231	2024.12.04 11:13	close	595	0.01	158.490	0.000	0.000	1.19	968.92
1232	2024.12.04 11:13	close	590	0.01	158.490	0.000	0.000	-1.26	967.66
1233	2024.12.04 11:13	close	594	0.01	158.495	0.000	0.000	0.73	968.39
1234	2024.12.04 11:13	close	591	0.01	158.495	0.000	0.000	-0.77	967.62
1235	2024.12.04 13:28	buy	619	0.07	158.403	0.000	0.000
1236	2024.12.04 13:28	buy	620	0.04	158.330	0.000	0.000
1237	2024.12.04 13:42	buy	621	0.02	158.260	0.000	0.000
1238	2024.12.04 13:51	close	621	0.01	158.372	0.000	0.000	0.72	968.34
1239	2024.12.04 13:51	buy	622	0.01	158.260	0.000	0.000
1240	2024.12.04 13:51	close	592	0.01	158.372	0.000	0.000	-1.08	967.25
1241	2024.12.04 13:51	close	622	0.01	158.368	0.000	0.000	0.70	967.95
1242	2024.12.04 13:51	close	593	0.01	158.368	0.000	0.000	-0.63	967.32
1243	2024.12.04 14:10	buy	623	0.07	158.259	0.000	0.000
1244	2024.12.04 15:00	buy	624	0.04	158.163	0.000	0.000
1245	2024.12.04 15:00	close	624	0.04	158.265	0.000	0.000	2.65	969.97
1246	2024.12.04 15:00	close	619	0.03	158.265	0.000	0.000	-2.69	967.28
1247	2024.12.04 15:00	buy	625	0.04	158.403	0.000	0.000
1248	2024.12.04 15:03	buy	626	0.04	158.185	0.000	0.000
1249	2024.12.04 15:06	close	626	0.04	158.286	0.000	0.000	2.62	969.90
1250	2024.12.04 15:06	close	625	0.03	158.286	0.000	0.000	-2.28	967.62
1251	2024.12.04 15:06	buy	627	0.01	158.403	0.000	0.000
1252	2024.12.04 16:14	buy	628	0.04	158.188	0.000	0.000
1253	2024.12.04 16:19	buy	629	0.02	158.116	0.000	0.000
1254	2024.12.04 16:51	buy	630	0.01	158.046	0.000	0.000
1255	2024.12.04 17:32	close	630	0.01	158.217	0.000	0.000	1.11	968.73
1256	2024.12.04 17:32	close	627	0.01	158.217	0.000	0.000	-1.20	967.53
1257	2024.12.04 17:32	close	629	0.02	158.217	0.000	0.000	1.31	968.84
1258	2024.12.04 17:32	close	620	0.02	158.217	0.000	0.000	-1.47	967.37
1259	2024.12.04 17:32	buy	631	0.02	158.330	0.000	0.000
1260	2024.12.04 18:22	buy	632	0.04	158.117	0.000	0.000
1261	2024.12.04 18:42	buy	633	0.02	158.043	0.000	0.000
1262	2024.12.04 18:59	close	633	0.02	158.145	0.000	0.000	1.32	968.69
1263	2024.12.04 18:59	close	631	0.01	158.145	0.000	0.000	-1.20	967.49
1264	2024.12.04 18:59	buy	634	0.01	158.330	0.000	0.000
1265	2024.12.04 19:00	close	632	0.01	158.220	0.000	0.000	0.67	968.16
1266	2024.12.04 19:00	buy	635	0.03	158.117	0.000	0.000
1267	2024.12.04 19:00	close	634	0.01	158.220	0.000	0.000	-0.71	967.45
1268	2024.12.04 19:36	buy	636	0.04	158.046	0.000	0.000
1269	2024.12.04 19:54	close	636	0.04	158.146	0.000	0.000	2.59	970.04
1270	2024.12.04 19:54	close	623	0.04	158.146	0.000	0.000	-2.94	967.10
1271	2024.12.04 19:54	buy	637	0.03	158.259	0.000	0.000
1272	2024.12.05 00:24	buy	638	0.04	158.047	0.000	0.000
1273	2024.12.05 00:50	close	638	0.03	158.147	0.000	0.000	1.95	969.05
1274	2024.12.05 00:50	buy	639	0.01	158.047	0.000	0.000
1275	2024.12.05 00:50	close	637	0.03	158.147	0.000	0.000	-1.97	967.08
1276	2024.12.05 00:55	buy	640	0.04	157.977	0.000	0.000
1277	2024.12.05 01:09	close	640	0.04	158.077	0.000	0.000	2.59	969.67
1278	2024.12.05 01:09	close	628	0.04	158.077	0.000	0.000	-2.61	967.06
1279	2024.12.05 01:19	buy	641	0.07	157.977	0.000	0.000
1280	2024.12.05 05:42	buy	642	0.04	157.907	0.000	0.000
1281	2024.12.05 05:42	buy	643	0.02	157.805	0.000	0.000
1282	2024.12.05 05:42	buy	644	0.01	157.734	0.000	0.000
1283	2024.12.05 05:48	close	644	0.01	157.834	0.000	0.000	0.65	967.71
1284	2024.12.05 05:48	close	635	0.01	157.834	0.000	0.000	-1.77	965.94
1285	2024.12.05 05:48	buy	645	0.02	158.117	0.000	0.000
1286	2024.12.05 06:05	buy	646	0.01	157.734	0.000	0.000
1287	2024.12.05 06:21	buy	647	0.01	157.663	0.000	0.000
1288	2024.12.05 06:50	buy	648	0.01	157.593	0.000	0.000
1289	2024.12.05 07:00	close	648	0.01	157.699	0.000	0.000	0.69	966.63
1290	2024.12.05 07:00	close	645	0.01	157.699	0.000	0.000	-2.64	963.99
1291	2024.12.05 07:00	buy	649	0.01	158.117	0.000	0.000
1292	2024.12.05 07:10	close	647	0.01	157.879	0.000	0.000	1.40	965.39
1293	2024.12.05 07:10	close	649	0.01	157.879	0.000	0.000	-1.48	963.91
1294	2024.12.05 07:10	close	646	0.01	157.883	0.000	0.000	0.97	964.88
1295	2024.12.05 07:10	close	639	0.01	157.883	0.000	0.000	-1.06	963.82
1296	2024.12.05 07:46	buy	650	0.04	157.730	0.000	0.000
1297	2024.12.05 08:01	close	650	0.04	157.830	0.000	0.000	2.59	966.41
1298	2024.12.05 08:01	close	641	0.03	157.830	0.000	0.000	-2.86	963.55
1299	2024.12.05 08:01	buy	651	0.04	157.977	0.000	0.000
1300	2024.12.13 09:58	close	651	0.04	160.971	0.000	0.000	78.43	1041.98
1301	2024.12.13 09:58	close	643	0.02	160.971	0.000	0.000	41.45	1083.42
1302	2024.12.13 09:58	close	642	0.04	160.971	0.000	0.000	80.25	1163.68
1303	2024.12.13 09:58	buy	652	0.20	161.001	0.000	0.000
1304	2024.12.13 09:59	buy	653	0.12	160.930	0.000	0.000
1305	2024.12.13 10:02	buy	654	0.07	160.858	0.000	0.000
1306	2024.12.13 10:11	close	654	0.07	160.981	0.000	0.000	5.59	1169.27
1307	2024.12.13 10:11	close	653	0.12	160.981	0.000	0.000	3.97	1173.24
1308	2024.12.13 10:11	close	652	0.20	160.981	0.000	0.000	-2.60	1170.64
1309	2024.12.13 10:11	buy	655	0.20	161.011	0.000	0.000
1310	2024.12.13 10:38	buy	656	0.12	160.941	0.000	0.000
1311	2024.12.13 11:05	close	656	0.12	161.041	0.000	0.000	7.79	1178.43
1312	2024.12.13 11:05	close	655	0.20	161.041	0.000	0.000	3.90	1182.33
1313	2024.12.13 11:05	buy	657	0.20	161.071	0.000	0.000
1314	2024.12.13 11:08	buy	658	0.12	160.995	0.000	0.000
1315	2024.12.13 11:19	close	658	0.12	161.099	0.000	0.000	8.10	1190.43
1316	2024.12.13 11:19	close	657	0.20	161.099	0.000	0.000	3.63	1194.06
1317	2024.12.13 11:19	buy	659	0.20	161.129	0.000	0.000
1318	2024.12.13 12:01	close	659	0.20	161.201	0.000	0.000	9.35	1203.41
1319	2024.12.13 12:01	buy	660	0.20	161.231	0.000	0.000
1320	2024.12.13 12:07	buy	661	0.12	161.161	0.000	0.000
1321	2024.12.13 12:13	buy	662	0.07	161.090	0.000	0.000
1322	2024.12.13 12:25	buy	663	0.04	161.019	0.000	0.000
1323	2024.12.13 12:40	close	663	0.04	161.119	0.000	0.000	2.60	1206.01
1324	2024.12.13 12:40	close	660	0.04	161.119	0.000	0.000	-2.91	1203.10
1325	2024.12.13 12:40	buy	664	0.16	161.231	0.000	0.000
1326	2024.12.13 12:40	close	664	0.16	161.215	0.000	0.000	-1.66	1201.44
1327	2024.12.13 12:40	close	662	0.07	161.215	0.000	0.000	5.67	1207.11
1328	2024.12.13 12:40	close	661	0.12	161.215	0.000	0.000	4.20	1211.31
1329	2024.12.13 12:40	buy	665	0.20	161.245	0.000	0.000
1330	2024.12.13 12:55	close	665	0.20	161.315	0.000	0.000	9.08	1220.39
1331	2024.12.13 12:55	buy	666	0.20	161.345	0.000	0.000
1332	2024.12.13 13:01	close	666	0.20	161.416	0.000	0.000	9.22	1229.61
1333	2024.12.13 13:01	buy	667	0.20	161.446	0.000	0.000
1334	2024.12.13 13:02	buy	668	0.12	161.376	0.000	0.000
1335	2024.12.13 13:11	close	668	0.12	161.477	0.000	0.000	7.86	1237.47
1336	2024.12.13 13:11	close	667	0.20	161.477	0.000	0.000	4.02	1241.49
1337	2024.12.13 13:11	buy	669	0.20	161.507	0.000	0.000
1338	2024.12.13 13:16	buy	670	0.12	161.437	0.000	0.000
1339	2024.12.13 13:20	buy	671	0.07	161.366	0.000	0.000
1340	2024.12.13 13:31	buy	672	0.04	161.295	0.000	0.000
1341	2024.12.13 13:39	buy	673	0.02	161.225	0.000	0.000
1342	2024.12.13 13:58	buy	674	0.01	161.154	0.000	0.000
1343	2024.12.13 14:05	buy	675	0.01	161.083	0.000	0.000
1344	2024.12.13 14:25	buy	676	0.01	161.013	0.000	0.000
1345	2024.12.13 14:37	close	676	0.01	161.113	0.000	0.000	0.65	1242.14
1346	2024.12.13 14:37	close	669	0.01	161.113	0.000	0.000	-2.55	1239.59
1347	2024.12.13 14:37	buy	677	0.19	161.507	0.000	0.000
1348	2024.12.13 14:46	close	675	0.01	161.189	0.000	0.000	0.69	1240.28
1349	2024.12.13 14:46	close	677	0.01	161.189	0.000	0.000	-2.06	1238.22
1350	2024.12.13 14:46	buy	678	0.18	161.507	0.000	0.000
1351	2024.12.13 15:01	buy	679	0.01	161.084	0.000	0.000
1352	2024.12.13 15:06	buy	680	0.01	161.013	0.000	0.000
1353	2024.12.13 15:17	close	680	0.01	161.113	0.000	0.000	0.65	1238.87
1354	2024.12.13 15:17	close	678	0.01	161.113	0.000	0.000	-2.55	1236.32
1355	2024.12.13 15:17	buy	681	0.17	161.507	0.000	0.000
1356	2024.12.13 15:59	close	679	0.01	161.184	0.000	0.000	0.65	1236.97
1357	2024.12.13 15:59	close	681	0.01	161.184	0.000	0.000	-2.09	1234.88
1358	2024.12.13 15:59	buy	682	0.16	161.507	0.000	0.000
1359	2024.12.13 16:12	close	674	0.01	161.256	0.000	0.000	0.66	1235.54
1360	2024.12.13 16:12	close	682	0.01	161.256	0.000	0.000	-1.63	1233.91
1361	2024.12.13 16:12	buy	683	0.15	161.507	0.000	0.000
1362	2024.12.13 16:33	close	673	0.02	161.332	0.000	0.000	1.38	1235.29
1363	2024.12.13 16:33	close	683	0.01	161.332	0.000	0.000	-1.13	1234.16
1364	2024.12.13 16:33	buy	684	0.14	161.507	0.000	0.000
1365	2024.12.13 16:42	close	672	0.04	161.395	0.000	0.000	2.59	1236.75
1366	2024.12.13 16:42	close	684	0.04	161.395	0.000	0.000	-2.91	1233.84
1367	2024.12.13 16:42	buy	685	0.10	161.507	0.000	0.000
1368	2024.12.13 18:05	buy	686	0.04	161.295	0.000	0.000
1369	2024.12.13 19:12	close	686	0.04	161.395	0.000	0.000	2.59	1236.43
1370	2024.12.13 19:12	close	685	0.04	161.395	0.000	0.000	-2.91	1233.52
1371	2024.12.13 19:12	buy	687	0.06	161.507	0.000	0.000
1372	2024.12.13 21:02	buy	688	0.04	161.296	0.000	0.000
1373	2024.12.13 21:53	close	688	0.04	161.396	0.000	0.000	2.60	1236.12
1374	2024.12.13 21:53	close	687	0.04	161.396	0.000	0.000	-2.88	1233.24
1375	2024.12.13 21:53	buy	689	0.02	161.507	0.000	0.000
1376	2024.12.15 22:06	buy	690	0.04	161.087	0.000	0.000
1377	2024.12.15 22:15	close	690	0.04	161.188	0.000	0.000	2.62	1235.86
1378	2024.12.15 22:15	close	689	0.01	161.188	0.000	0.000	-2.07	1233.79
1379	2024.12.15 22:15	buy	691	0.01	161.507	0.000	0.000
1380	2024.12.15 22:15	buy	692	0.04	161.218	0.000	0.000
1381	2024.12.15 22:23	buy	693	0.02	161.145	0.000	0.000
1382	2024.12.15 22:35	close	693	0.02	161.265	0.000	0.000	1.55	1235.34
1383	2024.12.15 22:35	close	691	0.01	161.265	0.000	0.000	-1.57	1233.77
1384	2024.12.15 22:47	buy	694	0.04	161.143	0.000	0.000
1385	2024.12.15 22:48	close	694	0.04	161.249	0.000	0.000	2.75	1236.52
1386	2024.12.15 22:48	close	670	0.02	161.249	0.000	0.000	-2.44	1234.08
1387	2024.12.15 22:48	buy	695	0.10	161.437	0.000	0.000
1388	2024.12.16 00:23	close	695	0.10	161.455	0.000	0.000	1.40	1235.47
1389	2024.12.16 00:23	close	692	0.04	161.455	0.000	0.000	6.24	1241.72
1390	2024.12.16 00:23	close	671	0.07	161.455	0.000	0.000	4.20	1245.92
1391	2024.12.16 00:23	buy	696	0.20	161.485	0.000	0.000
1392	2024.12.16 00:36	close	696	0.20	161.555	0.000	0.000	9.08	1255.00
1393	2024.12.16 00:36	buy	697	0.20	161.585	0.000	0.000
1394	2024.12.16 00:46	close	697	0.20	161.657	0.000	0.000	9.34	1264.34
1395	2024.12.16 00:46	buy	698	0.20	161.687	0.000	0.000
1396	2024.12.16 00:52	close	698	0.20	161.757	0.000	0.000	9.08	1273.42
1397	2024.12.16 00:52	buy	699	0.20	161.787	0.000	0.000
1398	2024.12.16 00:54	close	699	0.20	161.859	0.000	0.000	9.34	1282.76
1399	2024.12.16 00:54	buy	700	0.20	161.889	0.000	0.000
1400	2024.12.16 00:55	buy	701	0.12	161.815	0.000	0.000
1401	2024.12.16 01:00	buy	702	0.07	161.744	0.000	0.000
1402	2024.12.16 01:58	close	702	0.07	161.869	0.000	0.000	5.68	1288.44
1403	2024.12.16 01:58	close	701	0.12	161.869	0.000	0.000	4.20	1292.64
1404	2024.12.16 01:58	close	700	0.20	161.869	0.000	0.000	-2.59	1290.05
1405	2024.12.16 01:58	buy	703	0.20	161.899	0.000	0.000
1406	2024.12.16 02:10	close	703	0.20	161.970	0.000	0.000	9.21	1299.26
1407	2024.12.16 02:10	buy	704	0.20	162.000	0.000	0.000
1408	2024.12.16 02:25	buy	705	0.12	161.930	0.000	0.000
1409	2024.12.16 02:35	buy	706	0.07	161.860	0.000	0.000
1410	2024.12.16 02:42	buy	707	0.04	161.789	0.000	0.000
1411	2024.12.16 03:04	buy	708	0.02	161.719	0.000	0.000
1412	2024.12.16 03:20	buy	709	0.01	161.648	0.000	0.000
1413	2024.12.16 04:21	close	709	0.01	161.748	0.000	0.000	0.65	1299.91
1414	2024.12.16 04:21	close	704	0.01	161.748	0.000	0.000	-1.63	1298.28
1415	2024.12.16 04:21	buy	710	0.19	162.000	0.000	0.000
1416	2024.12.16 05:25	buy	711	0.01	161.648	0.000	0.000
1417	2024.12.16 06:05	buy	712	0.01	161.578	0.000	0.000
1418	2024.12.16 06:27	close	712	0.01	161.678	0.000	0.000	0.65	1298.93
1419	2024.12.16 06:27	close	710	0.01	161.678	0.000	0.000	-2.09	1296.84
1420	2024.12.16 06:27	buy	713	0.18	162.000	0.000	0.000
1421	2024.12.16 06:55	buy	714	0.01	161.569	0.000	0.000
1422	2024.12.16 07:03	buy	715	0.01	161.499	0.000	0.000
1423	2024.12.16 07:18	close	715	0.01	161.599	0.000	0.000	0.65	1297.49
1424	2024.12.16 07:18	close	713	0.01	161.599	0.000	0.000	-2.60	1294.89
1425	2024.12.16 07:18	buy	716	0.17	162.000	0.000	0.000
1426	2024.12.16 07:32	buy	717	0.01	161.499	0.000	0.000
1427	2024.12.16 07:34	buy	718	0.01	161.428	0.000	0.000
1428	2024.12.16 07:53	buy	719	0.01	161.358	0.000	0.000
1429	2024.12.16 07:57	buy	720	0.01	161.287	0.000	0.000
1430	2024.12.16 08:06	close	720	0.01	161.387	0.000	0.000	0.65	1295.54
1431	2024.12.16 08:06	close	716	0.01	161.387	0.000	0.000	-3.98	1291.56
1432	2024.12.16 08:06	buy	721	0.16	162.000	0.000	0.000
1433	2024.12.16 08:13	buy	722	0.01	161.284	0.000	0.000
1434	2024.12.16 08:15	close	722	0.01	161.389	0.000	0.000	0.68	1292.24
1435	2024.12.16 08:15	close	721	0.01	161.389	0.000	0.000	-3.96	1288.28
1436	2024.12.16 08:15	buy	723	0.15	162.000	0.000	0.000
1437	2024.12.16 08:15	buy	724	0.01	161.287	0.000	0.000
1438	2024.12.16 08:18	buy	725	0.01	161.217	0.000	0.000
1439	2024.12.16 08:21	close	725	0.01	161.317	0.000	0.000	0.65	1288.93
1440	2024.12.16 08:21	close	723	0.01	161.317	0.000	0.000	-4.43	1284.50
1441	2024.12.16 08:21	buy	726	0.14	162.000	0.000	0.000
1442	2024.12.16 08:25	close	724	0.01	161.389	0.000	0.000	0.67	1285.17
1443	2024.12.16 08:25	close	726	0.01	161.389	0.000	0.000	-3.96	1281.21
1444	2024.12.16 08:25	buy	727	0.13	162.000	0.000	0.000
1445	2024.12.16 08:30	close	719	0.01	161.475	0.000	0.000	0.75	1281.96
1446	2024.12.16 08:30	close	727	0.01	161.475	0.000	0.000	-3.41	1278.55
1447	2024.12.16 08:30	buy	728	0.12	162.000	0.000	0.000
1448	2024.12.16 08:30	close	718	0.01	161.529	0.000	0.000	0.65	1279.20
1449	2024.12.16 08:30	close	728	0.01	161.529	0.000	0.000	-3.06	1276.14
1450	2024.12.16 08:30	buy	729	0.11	162.000	0.000	0.000
1451	2024.12.16 08:31	close	717	0.01	161.599	0.000	0.000	0.65	1276.79
1452	2024.12.16 08:31	close	729	0.01	161.599	0.000	0.000	-2.60	1274.19
1453	2024.12.16 08:31	buy	730	0.10	162.000	0.000	0.000
1454	2024.12.16 08:40	close	714	0.01	161.674	0.000	0.000	0.69	1274.88
1455	2024.12.16 08:40	close	730	0.01	161.674	0.000	0.000	-2.11	1272.77
1456	2024.12.16 08:40	buy	731	0.09	162.000	0.000	0.000
1457	2024.12.16 08:45	buy	732	0.01	161.575	0.000	0.000
1458	2024.12.16 08:54	buy	733	0.01	161.504	0.000	0.000
1459	2024.12.16 09:00	close	733	0.01	161.606	0.000	0.000	0.66	1273.43
1460	2024.12.16 09:00	close	731	0.01	161.606	0.000	0.000	-2.56	1270.87
1461	2024.12.16 09:00	buy	734	0.08	162.000	0.000	0.000
1462	2024.12.16 09:11	close	732	0.01	161.676	0.000	0.000	0.66	1271.53
1463	2024.12.16 09:11	close	734	0.01	161.676	0.000	0.000	-2.10	1269.43
1464	2024.12.16 09:11	buy	735	0.07	162.000	0.000	0.000
1465	2024.12.16 09:25	buy	736	0.01	161.575	0.000	0.000
1466	2024.12.16 10:14	buy	737	0.01	161.504	0.000	0.000
1467	2024.12.16 10:19	buy	738	0.01	161.433	0.000	0.000
1468	2024.12.16 10:50	buy	739	0.01	161.363	0.000	0.000
1469	2024.12.16 11:51	buy	740	0.01	161.293	0.000	0.000
1470	2024.12.16 12:01	close	740	0.01	161.393	0.000	0.000	0.65	1270.08
1471	2024.12.16 12:01	close	735	0.01	161.393	0.000	0.000	-3.94	1266.14
1472	2024.12.16 12:01	buy	741	0.06	162.000	0.000	0.000
1473	2024.12.16 12:13	close	739	0.01	161.466	0.000	0.000	0.67	1266.81
1474	2024.12.16 12:13	close	741	0.01	161.466	0.000	0.000	-3.47	1263.34
1475	2024.12.16 12:13	buy	742	0.05	162.000	0.000	0.000
1476	2024.12.16 12:19	close	738	0.01	161.534	0.000	0.000	0.65	1263.99
1477	2024.12.16 12:19	close	742	0.01	161.534	0.000	0.000	-3.03	1260.96
1478	2024.12.16 12:19	buy	743	0.04	162.000	0.000	0.000
1479	2024.12.16 12:32	close	737	0.01	161.608	0.000	0.000	0.67	1261.63
1480	2024.12.16 12:32	close	743	0.01	161.608	0.000	0.000	-2.55	1259.08
1481	2024.12.16 12:32	buy	744	0.03	162.000	0.000	0.000
1482	2024.12.16 12:35	close	736	0.01	161.676	0.000	0.000	0.66	1259.74
1483	2024.12.16 12:35	close	744	0.01	161.676	0.000	0.000	-2.10	1257.64
1484	2024.12.16 12:35	buy	745	0.02	162.000	0.000	0.000
1485	2024.12.16 12:42	close	711	0.01	161.749	0.000	0.000	0.66	1258.30
1486	2024.12.16 12:42	close	745	0.01	161.749	0.000	0.000	-1.63	1256.67
1487	2024.12.16 12:42	buy	746	0.01	162.000	0.000	0.000
1488	2024.12.16 13:23	close	708	0.02	161.819	0.000	0.000	1.30	1257.97
1489	2024.12.16 13:23	close	746	0.01	161.819	0.000	0.000	-1.18	1256.79
1490	2024.12.16 13:36	buy	747	0.04	161.719	0.000	0.000
1491	2024.12.16 13:52	close	747	0.04	161.819	0.000	0.000	2.59	1259.38
1492	2024.12.16 13:52	close	705	0.04	161.819	0.000	0.000	-2.88	1256.50
1493	2024.12.16 13:52	buy	748	0.08	161.930	0.000	0.000
1494	2024.12.16 14:30	buy	749	0.04	161.719	0.000	0.000
1495	2024.12.16 14:45	buy	750	0.02	161.649	0.000	0.000
1496	2024.12.16 14:49	close	750	0.02	161.751	0.000	0.000	1.32	1257.82
1497	2024.12.16 14:49	close	748	0.01	161.751	0.000	0.000	-1.16	1256.66
1498	2024.12.16 14:49	buy	751	0.07	161.930	0.000	0.000
1499	2024.12.16 15:08	close	749	0.04	161.819	0.000	0.000	2.59	1259.25
1500	2024.12.16 15:08	close	751	0.04	161.819	0.000	0.000	-2.88	1256.37
1501	2024.12.16 15:08	buy	752	0.03	161.930	0.000	0.000
1502	2024.12.17 00:42	close	752	0.03	162.367	0.000	0.000	8.58	1264.94
1503	2024.12.17 00:42	close	707	0.04	162.367	0.000	0.000	15.09	1280.04
1504	2024.12.17 00:42	close	706	0.07	162.367	0.000	0.000	23.19	1303.23
1505	2024.12.17 00:42	buy	753	0.20	162.397	0.000	0.000
1506	2024.12.17 00:46	buy	754	0.12	162.326	0.000	0.000
1507	2024.12.17 00:54	close	754	0.12	162.427	0.000	0.000	7.87	1311.10
1508	2024.12.17 00:54	close	753	0.20	162.427	0.000	0.000	3.89	1314.99
1509	2024.12.17 00:54	buy	755	0.20	162.457	0.000	0.000
1510	2024.12.17 00:57	buy	756	0.12	162.386	0.000	0.000
1511	2024.12.17 00:59	buy	757	0.07	162.315	0.000	0.000
1512	2024.12.17 01:15	buy	758	0.04	162.243	0.000	0.000
1513	2024.12.17 01:20	buy	759	0.02	162.171	0.000	0.000
1514	2024.12.17 01:25	buy	760	0.01	162.096	0.000	0.000
1515	2024.12.17 01:38	buy	761	0.01	162.024	0.000	0.000
1516	2024.12.17 01:46	close	761	0.01	162.124	0.000	0.000	0.65	1315.64
1517	2024.12.17 01:46	close	755	0.01	162.124	0.000	0.000	-2.16	1313.48
1518	2024.12.17 01:46	buy	762	0.19	162.457	0.000	0.000
1519	2024.12.17 02:09	buy	763	0.01	162.026	0.000	0.000
1520	2024.12.17 02:14	buy	764	0.01	161.956	0.000	0.000
1521	2024.12.17 03:30	buy	765	0.01	161.886	0.000	0.000
1522	2024.12.17 04:08	close	765	0.01	161.986	0.000	0.000	0.65	1314.13
1523	2024.12.17 04:08	close	762	0.01	161.986	0.000	0.000	-3.05	1311.08
1524	2024.12.17 04:08	buy	766	0.18	162.457	0.000	0.000
1525	2024.12.17 04:27	close	764	0.01	162.057	0.000	0.000	0.66	1311.74
1526	2024.12.17 04:27	close	766	0.01	162.057	0.000	0.000	-2.59	1309.15
1527	2024.12.17 04:27	buy	767	0.17	162.457	0.000	0.000
1528	2024.12.17 04:40	buy	768	0.01	161.956	0.000	0.000
1529	2024.12.17 04:51	buy	769	0.01	161.886	0.000	0.000
1530	2024.12.17 05:39	close	769	0.01	161.986	0.000	0.000	0.65	1309.80
1531	2024.12.17 05:39	close	767	0.01	161.986	0.000	0.000	-3.05	1306.75
1532	2024.12.17 05:39	buy	770	0.16	162.457	0.000	0.000
1533	2024.12.17 05:43	close	768	0.01	162.056	0.000	0.000	0.65	1307.40
1534	2024.12.17 05:43	close	770	0.01	162.056	0.000	0.000	-2.60	1304.80
1535	2024.12.17 05:43	buy	771	0.15	162.457	0.000	0.000
1536	2024.12.17 05:53	buy	772	0.01	161.956	0.000	0.000
1537	2024.12.17 06:10	buy	773	0.01	161.886	0.000	0.000
1538	2024.12.17 06:17	buy	774	0.01	161.815	0.000	0.000
1539	2024.12.17 06:30	buy	775	0.01	161.745	0.000	0.000
1540	2024.12.17 06:43	close	775	0.01	161.847	0.000	0.000	0.66	1305.46
1541	2024.12.17 06:43	close	771	0.01	161.847	0.000	0.000	-3.96	1301.50
1542	2024.12.17 06:43	buy	776	0.14	162.457	0.000	0.000
1543	2024.12.17 07:00	close	774	0.01	161.915	0.000	0.000	0.65	1302.15
1544	2024.12.17 07:00	close	776	0.01	161.915	0.000	0.000	-3.51	1298.64
1545	2024.12.17 07:00	buy	777	0.13	162.457	0.000	0.000
1546	2024.12.17 07:08	buy	778	0.01	161.810	0.000	0.000
1547	2024.12.17 07:26	close	778	0.01	161.913	0.000	0.000	0.67	1299.31
1548	2024.12.17 07:26	close	777	0.01	161.913	0.000	0.000	-3.53	1295.78
1549	2024.12.17 07:26	buy	779	0.12	162.457	0.000	0.000
1550	2024.12.17 07:37	buy	780	0.01	161.815	0.000	0.000
1551	2024.12.17 07:40	buy	781	0.01	161.745	0.000	0.000
1552	2024.12.17 07:45	buy	782	0.01	161.672	0.000	0.000
1553	2024.12.17 08:01	close	782	0.01	161.772	0.000	0.000	0.65	1296.43
1554	2024.12.17 08:01	close	779	0.01	161.772	0.000	0.000	-4.44	1291.99
1555	2024.12.17 08:01	buy	783	0.11	162.457	0.000	0.000
1556	2024.12.17 08:27	buy	784	0.01	161.675	0.000	0.000
1557	2024.12.17 08:34	buy	785	0.01	161.604	0.000	0.000
1558	2024.12.17 08:39	buy	786	0.01	161.529	0.000	0.000
1559	2024.12.17 08:39	buy	787	0.01	161.449	0.000	0.000
1560	2024.12.17 08:41	buy	788	0.01	161.379	0.000	0.000
1561	2024.12.17 09:00	buy	789	0.01	161.305	0.000	0.000
1562	2024.12.17 09:02	buy	790	0.01	161.235	0.000	0.000
1563	2024.12.17 09:11	close	790	0.01	161.335	0.000	0.000	0.65	1292.64
1564	2024.12.17 09:11	close	783	0.01	161.335	0.000	0.000	-7.28	1285.36
1565	2024.12.17 09:11	buy	791	0.10	162.457	0.000	0.000
1566	2024.12.17 09:36	buy	792	0.01	161.234	0.000	0.000
1567	2024.12.17 09:39	buy	793	0.01	161.154	0.000	0.000
1568	2024.12.17 09:46	close	793	0.01	161.254	0.000	0.000	0.65	1286.01
1569	2024.12.17 09:46	close	791	0.01	161.254	0.000	0.000	-7.80	1278.21
1570	2024.12.17 09:46	buy	794	0.09	162.457	0.000	0.000
1571	2024.12.17 10:01	close	792	0.01	161.335	0.000	0.000	0.65	1278.86
1572	2024.12.17 10:01	close	794	0.01	161.335	0.000	0.000	-7.28	1271.58
1573	2024.12.17 10:01	buy	795	0.08	162.457	0.000	0.000
1574	2024.12.17 10:15	buy	796	0.01	161.234	0.000	0.000
1575	2024.12.17 10:52	close	796	0.01	161.335	0.000	0.000	0.65	1272.23
1576	2024.12.17 10:52	close	795	0.01	161.335	0.000	0.000	-7.28	1264.95
1577	2024.12.17 10:52	buy	797	0.07	162.457	0.000	0.000
1578	2024.12.17 11:01	close	789	0.01	161.409	0.000	0.000	0.67	1265.62
1579	2024.12.17 11:01	close	797	0.01	161.409	0.000	0.000	-6.80	1258.82
1580	2024.12.17 11:01	buy	798	0.06	162.457	0.000	0.000
1581	2024.12.17 11:05	buy	799	0.01	161.308	0.000	0.000
1582	2024.12.17 11:16	buy	800	0.01	161.238	0.000	0.000
1583	2024.12.17 11:30	close	800	0.01	161.338	0.000	0.000	0.65	1259.47
1584	2024.12.17 11:30	close	798	0.01	161.338	0.000	0.000	-7.26	1252.21
1585	2024.12.17 11:30	buy	801	0.05	162.457	0.000	0.000
1586	2024.12.17 11:49	close	799	0.01	161.409	0.000	0.000	0.65	1252.86
1587	2024.12.17 11:49	close	801	0.01	161.409	0.000	0.000	-6.80	1246.06
1588	2024.12.17 11:49	buy	802	0.04	162.457	0.000	0.000
1589	2024.12.17 11:55	close	788	0.01	161.480	0.000	0.000	0.65	1246.71
1590	2024.12.17 11:55	close	802	0.01	161.480	0.000	0.000	-6.34	1240.37
1591	2024.12.17 11:55	buy	803	0.03	162.457	0.000	0.000
1592	2024.12.17 13:04	close	787	0.01	161.549	0.000	0.000	0.65	1241.02
1593	2024.12.17 13:04	close	803	0.01	161.549	0.000	0.000	-5.89	1235.13
1594	2024.12.17 13:04	buy	804	0.02	162.457	0.000	0.000
1595	2024.12.17 13:08	close	786	0.01	161.629	0.000	0.000	0.65	1235.78
1596	2024.12.17 13:08	close	804	0.01	161.629	0.000	0.000	-5.37	1230.41
1597	2024.12.17 13:08	buy	805	0.01	162.457	0.000	0.000
1598	2024.12.17 13:21	buy	806	0.01	161.534	0.000	0.000
1599	2024.12.17 13:30	buy	807	0.01	161.457	0.000	0.000
1600	2024.12.17 13:36	buy	808	0.01	161.387	0.000	0.000
1601	2024.12.17 15:00	buy	809	0.01	161.312	0.000	0.000
1602	2024.12.17 15:01	buy	810	0.01	161.241	0.000	0.000
1603	2024.12.17 15:02	buy	811	0.01	161.170	0.000	0.000
1604	2024.12.17 17:03	buy	812	0.01	161.098	0.000	0.000
1605	2024.12.17 17:13	buy	813	0.01	161.023	0.000	0.000
1606	2024.12.17 17:53	buy	814	0.01	160.945	0.000	0.000
1607	2024.12.17 18:44	buy	815	0.01	160.873	0.000	0.000
1608	2024.12.17 18:56	buy	816	0.01	160.802	0.000	0.000
1609	2024.12.18 19:29	buy	817	0.01	160.732	0.000	0.000
1610	2024.12.18 19:44	buy	818	0.01	160.662	0.000	0.000
1611	2024.12.18 19:45	buy	819	0.01	160.589	0.000	0.000
1612	2024.12.18 19:46	buy	820	0.01	160.519	0.000	0.000
1613	2024.12.18 19:48	buy	821	0.01	160.446	0.000	0.000
1614	2024.12.18 20:02	buy	822	0.01	160.374	0.000	0.000
1615	2024.12.18 20:03	buy	823	0.01	160.303	0.000	0.000
1616	2024.12.18 20:04	buy	824	0.01	160.233	0.000	0.000
1617	2024.12.18 20:04	buy	825	0.01	160.158	0.000	0.000
1618	2024.12.18 20:05	buy	826	0.01	160.085	0.000	0.000
1619	2024.12.19 03:14	close	826	0.01	161.202	0.000	0.000	7.32	1237.72
1620	2024.12.19 03:14	close	805	0.01	161.202	0.000	0.000	-8.05	1229.68
1621	2024.12.19 03:14	close	825	0.01	161.201	0.000	0.000	6.83	1236.50
1622	2024.12.19 03:14	close	756	0.01	161.201	0.000	0.000	-7.60	1228.91
1623	2024.12.19 03:14	buy	827	0.11	162.386	0.000	0.000
1624	2024.12.19 03:14	close	824	0.01	161.203	0.000	0.000	6.37	1235.27
1625	2024.12.19 03:14	close	827	0.01	161.203	0.000	0.000	-7.58	1227.69
1626	2024.12.19 03:14	buy	828	0.10	162.386	0.000	0.000
1627	2024.12.19 03:14	close	823	0.01	161.201	0.000	0.000	5.89	1233.58
1628	2024.12.19 03:14	close	828	0.01	161.201	0.000	0.000	-7.60	1225.98
1629	2024.12.19 03:14	buy	829	0.09	162.386	0.000	0.000
1630	2024.12.19 03:14	close	822	0.01	161.202	0.000	0.000	5.44	1231.42
1631	2024.12.19 03:14	close	829	0.01	161.202	0.000	0.000	-7.59	1223.83
1632	2024.12.19 03:14	buy	830	0.08	162.386	0.000	0.000
1633	2024.12.19 03:14	close	821	0.01	161.201	0.000	0.000	4.96	1228.79
1634	2024.12.19 03:14	close	830	0.01	161.201	0.000	0.000	-7.60	1221.19
1635	2024.12.19 03:14	buy	831	0.07	162.386	0.000	0.000
1636	2024.12.19 03:14	close	820	0.01	161.202	0.000	0.000	4.50	1225.69
1637	2024.12.19 03:14	close	831	0.01	161.202	0.000	0.000	-7.59	1218.10
1638	2024.12.19 03:14	buy	832	0.06	162.386	0.000	0.000
1639	2024.12.19 03:14	close	819	0.01	161.201	0.000	0.000	4.04	1222.14
1640	2024.12.19 03:14	close	832	0.01	161.201	0.000	0.000	-7.60	1214.54
1641	2024.12.19 03:14	buy	833	0.05	162.386	0.000	0.000
1642	2024.12.19 03:14	close	818	0.01	161.202	0.000	0.000	3.57	1218.11
1643	2024.12.19 03:14	close	833	0.01	161.202	0.000	0.000	-7.59	1210.52
1644	2024.12.19 03:14	buy	834	0.04	162.386	0.000	0.000
1645	2024.12.19 03:14	close	817	0.01	161.201	0.000	0.000	3.11	1213.63
1646	2024.12.19 03:14	close	834	0.01	161.201	0.000	0.000	-7.60	1206.03
1647	2024.12.19 03:14	buy	835	0.03	162.386	0.000	0.000
1648	2024.12.19 03:14	close	816	0.01	161.202	0.000	0.000	2.69	1208.73
1649	2024.12.19 03:14	close	835	0.01	161.202	0.000	0.000	-7.59	1201.14
1650	2024.12.19 03:14	buy	836	0.02	162.386	0.000	0.000
1651	2024.12.19 03:14	close	815	0.01	161.202	0.000	0.000	2.22	1203.36
1652	2024.12.19 03:14	close	836	0.01	161.202	0.000	0.000	-7.59	1195.77
1653	2024.12.19 03:14	buy	837	0.01	162.386	0.000	0.000
1654	2024.12.19 06:38	close	814	0.01	161.621	0.000	0.000	4.48	1200.25
1655	2024.12.19 06:38	close	837	0.01	161.621	0.000	0.000	-4.87	1195.38
1656	2024.12.19 06:38	close	813	0.01	161.619	0.000	0.000	3.96	1199.34
1657	2024.12.19 06:38	close	757	0.01	161.619	0.000	0.000	-4.42	1194.93
1658	2024.12.19 06:38	buy	838	0.06	162.315	0.000	0.000
1659	2024.12.19 06:38	close	812	0.01	161.619	0.000	0.000	3.47	1198.40
1660	2024.12.19 06:38	close	838	0.01	161.619	0.000	0.000	-4.42	1193.98
1661	2024.12.19 06:38	buy	839	0.05	162.315	0.000	0.000
1662	2024.12.19 06:38	close	811	0.01	161.620	0.000	0.000	3.01	1196.99
1663	2024.12.19 06:38	close	839	0.01	161.620	0.000	0.000	-4.42	1192.57
1664	2024.12.19 06:38	buy	840	0.04	162.315	0.000	0.000
1665	2024.12.19 06:38	close	810	0.01	161.615	0.000	0.000	2.52	1195.09
1666	2024.12.19 06:38	close	840	0.01	161.615	0.000	0.000	-4.45	1190.64
1667	2024.12.19 06:38	buy	841	0.03	162.315	0.000	0.000
1668	2024.12.19 06:38	close	809	0.01	161.615	0.000	0.000	2.06	1192.71
1669	2024.12.19 06:38	close	841	0.01	161.615	0.000	0.000	-4.45	1188.26
1670	2024.12.19 06:38	buy	842	0.02	162.315	0.000	0.000
1671	2024.12.19 06:38	close	808	0.01	161.613	0.000	0.000	1.56	1189.82
1672	2024.12.19 06:38	close	842	0.01	161.613	0.000	0.000	-4.46	1185.36
1673	2024.12.19 06:38	buy	843	0.01	162.315	0.000	0.000
1674	2024.12.19 06:38	close	807	0.01	161.854	0.000	0.000	2.67	1188.03
1675	2024.12.19 06:38	close	843	0.01	161.854	0.000	0.000	-2.90	1185.13
1676	2024.12.19 06:38	close	806	0.01	161.853	0.000	0.000	2.16	1187.29
1677	2024.12.19 06:38	close	758	0.01	161.853	0.000	0.000	-2.44	1184.86
1678	2024.12.19 06:38	buy	844	0.03	162.243	0.000	0.000
1679	2024.12.19 06:38	close	785	0.01	161.847	0.000	0.000	1.66	1186.52
1680	2024.12.19 06:38	close	844	0.01	161.847	0.000	0.000	-2.48	1184.04
1681	2024.12.19 06:38	buy	845	0.02	162.243	0.000	0.000
1682	2024.12.19 06:38	close	784	0.01	161.826	0.000	0.000	1.07	1185.11
1683	2024.12.19 06:38	close	845	0.01	161.826	0.000	0.000	-2.61	1182.50
1684	2024.12.19 06:38	buy	846	0.01	162.243	0.000	0.000
1685	2024.12.19 06:40	buy	847	0.01	161.671	0.000	0.000
1686	2024.12.19 06:45	close	847	0.01	161.938	0.000	0.000	1.74	1184.24
1687	2024.12.19 06:45	close	846	0.01	161.938	0.000	0.000	-1.88	1182.36
1688	2024.12.19 06:45	close	781	0.01	161.933	0.000	0.000	1.31	1183.67
1689	2024.12.19 06:45	close	759	0.01	161.933	0.000	0.000	-1.46	1182.21
1690	2024.12.19 06:45	buy	848	0.01	162.171	0.000	0.000
1691	2024.12.19 06:50	close	780	0.01	161.971	0.000	0.000	1.10	1183.32
1692	2024.12.19 06:50	close	848	0.01	161.971	0.000	0.000	-1.21	1182.11
1693	2024.12.19 06:55	close	773	0.01	162.084	0.000	0.000	1.37	1183.48
1694	2024.12.19 06:55	close	760	0.01	162.084	0.000	0.000	0.01	1183.49
1695	2025.01.02 13:24	buy	849	0.07	161.886	0.000	0.000
1696	2025.01.02 13:25	buy	850	0.04	161.816	0.000	0.000
1697	2025.01.02 13:30	close	850	0.01	161.927	0.000	0.000	0.72	1184.21
1698	2025.01.02 13:30	buy	851	0.03	161.816	0.000	0.000
1699	2025.01.02 13:30	close	763	0.01	161.927	0.000	0.000	-0.24	1183.97
1700	2025.01.02 13:50	buy	852	0.04	161.744	0.000	0.000
1701	2025.01.02 13:56	close	852	0.01	161.846	0.000	0.000	0.66	1184.63
1702	2025.01.02 13:56	buy	853	0.03	161.744	0.000	0.000
1703	2025.01.02 13:56	close	772	0.01	161.846	0.000	0.000	-0.30	1184.33
1704	2025.01.02 14:33	buy	854	0.04	161.674	0.000	0.000
1705	2025.01.02 14:36	close	854	0.04	161.775	0.000	0.000	2.62	1186.95
1706	2025.01.02 14:36	close	849	0.04	161.775	0.000	0.000	-2.88	1184.07
1707	2025.01.02 14:36	buy	855	0.03	161.886	0.000	0.000
1708	2025.01.02 15:19	buy	856	0.04	161.674	0.000	0.000
1709	2025.01.02 15:23	buy	857	0.02	161.604	0.000	0.000
1710	2025.01.02 15:27	close	857	0.02	161.704	0.000	0.000	1.29	1185.36
1711	2025.01.02 15:27	close	855	0.01	161.704	0.000	0.000	-1.18	1184.18
1712	2025.01.02 15:27	buy	858	0.02	161.886	0.000	0.000
1713	2025.01.02 15:27	buy	859	0.02	161.604	0.000	0.000
1714	2025.01.02 15:28	buy	860	0.01	161.520	0.000	0.000
1715	2025.01.02 15:28	buy	861	0.01	161.450	0.000	0.000
1716	2025.01.02 15:30	close	861	0.01	161.551	0.000	0.000	0.65	1184.83
1717	2025.01.02 15:30	close	858	0.01	161.551	0.000	0.000	-2.18	1182.65
1718	2025.01.02 15:30	buy	862	0.01	161.886	0.000	0.000
1719	2025.01.02 15:37	close	860	0.01	161.696	0.000	0.000	1.15	1183.80
1720	2025.01.02 15:37	close	862	0.01	161.696	0.000	0.000	-1.23	1182.57
1721	2025.01.02 15:37	close	859	0.02	161.707	0.000	0.000	1.33	1183.90
1722	2025.01.02 15:37	close	851	0.02	161.707	0.000	0.000	-1.42	1182.48
1723	2025.01.02 15:37	buy	863	0.01	161.816	0.000	0.000
1724	2025.01.02 15:53	buy	864	0.04	161.600	0.000	0.000
1725	2025.01.02 15:59	buy	865	0.02	161.526	0.000	0.000
1726	2025.01.02 16:02	buy	866	0.01	161.449	0.000	0.000
1727	2025.01.02 16:03	buy	867	0.01	161.377	0.000	0.000
1728	2025.01.02 16:03	buy	868	0.01	161.299	0.000	0.000
1729	2025.01.02 16:03	buy	869	0.01	161.229	0.000	0.000
1730	2025.01.02 16:03	buy	870	0.01	161.156	0.000	0.000
1731	2025.01.02 16:03	buy	871	0.01	161.068	0.000	0.000
1732	2025.01.02 16:04	buy	872	0.01	160.987	0.000	0.000
1733	2025.01.02 16:08	close	872	0.01	161.383	0.000	0.000	2.56	1185.04
1734	2025.01.02 16:08	close	863	0.01	161.383	0.000	0.000	-2.81	1182.23
1735	2025.01.02 16:08	close	871	0.01	161.381	0.000	0.000	2.03	1184.26
1736	2025.01.02 16:08	close	853	0.01	161.381	0.000	0.000	-2.36	1181.90
1737	2025.01.02 16:08	buy	873	0.02	161.744	0.000	0.000
1738	2025.01.02 16:08	close	870	0.01	161.382	0.000	0.000	1.47	1183.37
1739	2025.01.02 16:08	close	873	0.01	161.382	0.000	0.000	-2.35	1181.02
1740	2025.01.02 16:08	buy	874	0.01	161.744	0.000	0.000
1741	2025.01.02 16:12	close	869	0.01	161.480	0.000	0.000	1.62	1182.64
1742	2025.01.02 16:12	close	874	0.01	161.480	0.000	0.000	-1.72	1180.92
1743	2025.01.02 16:12	close	868	0.01	161.482	0.000	0.000	1.19	1182.11
1744	2025.01.02 16:12	close	856	0.01	161.482	0.000	0.000	-1.24	1180.87
1745	2025.01.02 16:12	buy	875	0.03	161.674	0.000	0.000
1746	2025.01.02 16:12	close	867	0.01	161.481	0.000	0.000	0.67	1181.54
1747	2025.01.02 16:12	close	875	0.01	161.481	0.000	0.000	-1.25	1180.29
1748	2025.01.02 16:12	buy	876	0.02	161.674	0.000	0.000
1749	2025.01.02 16:33	close	866	0.01	161.549	0.000	0.000	0.65	1180.94
1750	2025.01.02 16:33	close	876	0.01	161.549	0.000	0.000	-0.81	1180.13
1751	2025.01.02 16:33	buy	877	0.01	161.674	0.000	0.000
1752	2025.01.03 07:08	buy	878	0.04	161.455	0.000	0.000
1753	2025.01.03 07:16	close	878	0.01	161.557	0.000	0.000	0.66	1180.79
1754	2025.01.03 07:16	buy	879	0.03	161.455	0.000	0.000
1755	2025.01.03 07:16	close	877	0.01	161.557	0.000	0.000	-0.74	1180.06
1756	2025.01.06 11:22	close	879	0.03	163.890	0.000	0.000	47.47	1227.52
1757	2025.01.06 11:22	close	865	0.02	163.890	0.000	0.000	30.77	1258.30
1758	2025.01.06 11:22	close	864	0.04	163.890	0.000	0.000	59.61	1317.91
1759	2025.01.06 11:22	buy	880	0.20	163.920	0.000	0.000
1760	2025.01.06 11:24	buy	881	0.12	163.847	0.000	0.000
1761	2025.01.06 11:31	close	881	0.12	163.952	0.000	0.000	8.18	1326.09
1762	2025.01.06 11:31	close	880	0.20	163.952	0.000	0.000	4.16	1330.25
1763	2025.01.06 11:31	buy	882	0.20	163.982	0.000	0.000
1764	2025.01.06 11:34	buy	883	0.12	163.912	0.000	0.000
1765	2025.01.06 11:48	buy	884	0.07	163.842	0.000	0.000
1766	2025.01.06 12:01	buy	885	0.04	163.769	0.000	0.000
1767	2025.01.06 12:01	buy	886	0.02	163.696	0.000	0.000
1768	2025.01.06 12:04	buy	887	0.01	163.626	0.000	0.000
1769	2025.01.06 12:05	buy	888	0.01	163.555	0.000	0.000
1770	2025.01.06 12:16	buy	889	0.01	163.485	0.000	0.000
1771	2025.01.06 12:23	buy	890	0.01	163.415	0.000	0.000
1772	2025.01.06 12:25	buy	891	0.01	163.345	0.000	0.000
1773	2025.01.06 12:30	buy	892	0.01	163.271	0.000	0.000
1774	2025.01.06 12:38	buy	893	0.01	163.199	0.000	0.000
1775	2025.01.06 12:42	buy	894	0.01	163.129	0.000	0.000
1776	2025.01.06 12:46	buy	895	0.01	163.056	0.000	0.000
1777	2025.01.06 12:58	close	895	0.01	163.157	0.000	0.000	0.65	1330.90
1778	2025.01.06 12:58	close	882	0.01	163.157	0.000	0.000	-5.36	1325.54
1779	2025.01.06 12:58	buy	896	0.19	163.982	0.000	0.000
1780	2025.01.06 12:59	close	894	0.01	163.231	0.000	0.000	0.66	1326.20
1781	2025.01.06 12:59	close	896	0.01	163.231	0.000	0.000	-4.88	1321.32
1782	2025.01.06 12:59	buy	897	0.18	163.982	0.000	0.000
1783	2025.01.06 13:17	buy	898	0.01	163.125	0.000	0.000
1784	2025.01.06 13:28	buy	899	0.01	163.055	0.000	0.000
1785	2025.01.06 13:32	buy	900	0.01	162.983	0.000	0.000
1786	2025.01.06 13:41	close	900	0.01	163.084	0.000	0.000	0.65	1321.97
1787	2025.01.06 13:41	close	897	0.01	163.084	0.000	0.000	-5.83	1316.14
1788	2025.01.06 13:41	buy	901	0.17	163.982	0.000	0.000
1789	2025.01.06 13:43	close	899	0.01	163.159	0.000	0.000	0.68	1316.82
1790	2025.01.06 13:43	close	901	0.01	163.159	0.000	0.000	-5.34	1311.48
1791	2025.01.06 13:43	buy	902	0.16	163.982	0.000	0.000
1792	2025.01.06 13:45	buy	903	0.01	163.049	0.000	0.000
1793	2025.01.06 13:54	close	903	0.01	163.152	0.000	0.000	0.67	1312.15
1794	2025.01.06 13:54	close	902	0.01	163.152	0.000	0.000	-5.39	1306.76
1795	2025.01.06 13:54	buy	904	0.15	163.982	0.000	0.000
1796	2025.01.06 14:11	close	898	0.01	163.225	0.000	0.000	0.65	1307.41
1797	2025.01.06 14:11	close	904	0.01	163.225	0.000	0.000	-4.91	1302.50
1798	2025.01.06 14:11	buy	905	0.14	163.982	0.000	0.000
1799	2025.01.06 14:15	buy	906	0.01	163.124	0.000	0.000
1800	2025.01.06 14:15	buy	907	0.01	163.052	0.000	0.000
1801	2025.01.06 14:15	buy	908	0.01	162.965	0.000	0.000
1802	2025.01.06 14:15	buy	909	0.01	162.892	0.000	0.000
1803	2025.01.06 14:15	close	909	0.01	162.994	0.000	0.000	0.67	1303.17
1804	2025.01.06 14:15	close	905	0.01	162.994	0.000	0.000	-6.41	1296.76
1805	2025.01.06 14:15	buy	910	0.13	163.982	0.000	0.000
1806	2025.01.06 14:16	buy	911	0.01	162.889	0.000	0.000
1807	2025.01.06 14:16	buy	912	0.01	162.819	0.000	0.000
1808	2025.01.06 14:16	buy	913	0.01	162.748	0.000	0.000
1809	2025.01.06 14:16	buy	914	0.01	162.678	0.000	0.000
1810	2025.01.06 14:16	close	914	0.01	162.781	0.000	0.000	0.66	1297.42
1811	2025.01.06 14:16	close	910	0.01	162.781	0.000	0.000	-7.80	1289.62
1812	2025.01.06 14:16	buy	915	0.12	163.982	0.000	0.000
1813	2025.01.06 14:17	close	913	0.01	162.854	0.000	0.000	0.69	1290.31
1814	2025.01.06 14:17	close	915	0.01	162.854	0.000	0.000	-7.32	1282.99
1815	2025.01.06 14:17	buy	916	0.11	163.982	0.000	0.000
1816	2025.01.06 14:17	close	912	0.01	162.919	0.000	0.000	0.65	1283.64
1817	2025.01.06 14:17	close	916	0.01	162.919	0.000	0.000	-6.90	1276.74
1818	2025.01.06 14:17	buy	917	0.10	163.982	0.000	0.000
1819	2025.01.06 14:18	buy	918	0.01	162.816	0.000	0.000
1820	2025.01.06 14:19	close	918	0.01	162.917	0.000	0.000	0.66	1277.40
1821	2025.01.06 14:19	close	917	0.01	162.917	0.000	0.000	-6.91	1270.49
1822	2025.01.06 14:19	buy	919	0.09	163.982	0.000	0.000
1823	2025.01.06 14:21	close	911	0.01	162.991	0.000	0.000	0.66	1271.15
1824	2025.01.06 14:21	close	919	0.01	162.991	0.000	0.000	-6.43	1264.72
1825	2025.01.06 14:21	buy	920	0.08	163.982	0.000	0.000
1826	2025.01.06 14:23	close	908	0.01	163.066	0.000	0.000	0.65	1265.37
1827	2025.01.06 14:23	close	920	0.01	163.066	0.000	0.000	-5.95	1259.42
1828	2025.01.06 14:23	buy	921	0.07	163.982	0.000	0.000
1829	2025.01.06 14:29	close	907	0.01	163.156	0.000	0.000	0.68	1260.10
1830	2025.01.06 14:29	close	921	0.01	163.156	0.000	0.000	-5.36	1254.74
1831	2025.01.06 14:29	buy	922	0.06	163.982	0.000	0.000
1832	2025.01.06 14:38	close	906	0.01	163.224	0.000	0.000	0.65	1255.39
1833	2025.01.06 14:38	close	922	0.01	163.224	0.000	0.000	-4.92	1250.47
1834	2025.01.06 14:38	buy	923	0.05	163.982	0.000	0.000
1835	2025.01.06 14:40	close	893	0.01	163.302	0.000	0.000	0.67	1251.14
1836	2025.01.06 14:40	close	923	0.01	163.302	0.000	0.000	-4.41	1246.73
1837	2025.01.06 14:40	buy	924	0.04	163.982	0.000	0.000
1838	2025.01.06 14:43	buy	925	0.01	163.201	0.000	0.000
1839	2025.01.06 14:44	buy	926	0.01	163.129	0.000	0.000
1840	2025.01.06 14:45	close	926	0.01	163.235	0.000	0.000	0.69	1247.42
1841	2025.01.06 14:45	close	924	0.01	163.235	0.000	0.000	-4.85	1242.57
1842	2025.01.06 14:45	buy	927	0.03	163.982	0.000	0.000
1843	2025.01.06 14:48	close	925	0.01	163.302	0.000	0.000	0.66	1243.23
1844	2025.01.06 14:48	close	927	0.01	163.302	0.000	0.000	-4.41	1238.82
1845	2025.01.06 14:48	buy	928	0.02	163.982	0.000	0.000
1846	2025.01.06 14:50	close	892	0.01	163.373	0.000	0.000	0.67	1239.49
1847	2025.01.06 14:50	close	928	0.01	163.373	0.000	0.000	-3.95	1235.54
1848	2025.01.06 14:50	buy	929	0.01	163.982	0.000	0.000
1849	2025.01.06 15:50	close	891	0.01	163.651	0.000	0.000	1.99	1237.53
1850	2025.01.06 15:50	close	929	0.01	163.651	0.000	0.000	-2.15	1235.38
1851	2025.01.06 15:50	close	890	0.01	163.649	0.000	0.000	1.52	1236.90
1852	2025.01.06 15:50	close	883	0.01	163.649	0.000	0.000	-1.70	1235.20
1853	2025.01.06 15:50	buy	930	0.11	163.912	0.000	0.000
1854	2025.01.06 15:50	close	889	0.01	163.647	0.000	0.000	1.05	1236.25
1855	2025.01.06 15:50	close	930	0.01	163.647	0.000	0.000	-1.72	1234.53
1856	2025.01.06 15:50	buy	931	0.10	163.912	0.000	0.000
1857	2025.01.06 15:53	close	888	0.01	163.655	0.000	0.000	0.65	1235.18
1858	2025.01.06 15:53	close	931	0.01	163.655	0.000	0.000	-1.66	1233.52
1859	2025.01.06 15:53	buy	932	0.09	163.912	0.000	0.000
1860	2025.01.06 15:57	close	887	0.01	163.726	0.000	0.000	0.65	1234.17
1861	2025.01.06 15:57	close	932	0.01	163.726	0.000	0.000	-1.20	1232.97
1862	2025.01.06 15:57	buy	933	0.08	163.912	0.000	0.000
1863	2025.01.06 16:21	buy	934	0.02	163.626	0.000	0.000
1864	2025.01.06 16:35	close	934	0.02	163.729	0.000	0.000	1.34	1234.31
1865	2025.01.06 16:35	close	933	0.01	163.729	0.000	0.000	-1.18	1233.13
1866	2025.01.06 16:35	buy	935	0.07	163.912	0.000	0.000
1867	2025.01.06 16:52	close	886	0.02	163.797	0.000	0.000	1.31	1234.44
1868	2025.01.06 16:52	close	935	0.02	163.797	0.000	0.000	-1.50	1232.94
1869	2025.01.06 16:52	buy	936	0.05	163.912	0.000	0.000
1870	2025.01.06 17:03	buy	937	0.04	163.695	0.000	0.000
1871	2025.01.06 17:13	buy	938	0.02	163.625	0.000	0.000
1872	2025.01.06 18:28	buy	939	0.01	163.554	0.000	0.000
1873	2025.01.06 19:15	close	939	0.01	163.655	0.000	0.000	0.66	1233.60
1874	2025.01.06 19:15	close	936	0.01	163.655	0.000	0.000	-1.66	1231.94
1875	2025.01.06 19:15	buy	940	0.04	163.912	0.000	0.000
1876	2025.01.06 20:22	close	938	0.02	163.725	0.000	0.000	1.30	1233.24
1877	2025.01.06 20:22	close	940	0.01	163.725	0.000	0.000	-1.21	1232.03
1878	2025.01.06 20:22	buy	941	0.03	163.912	0.000	0.000
1879	2025.01.06 21:20	close	937	0.03	163.797	0.000	0.000	1.99	1234.02
1880	2025.01.06 21:20	buy	942	0.01	163.695	0.000	0.000
1881	2025.01.06 21:20	close	941	0.03	163.797	0.000	0.000	-2.24	1231.78
1882	2025.01.06 22:12	buy	943	0.04	163.595	0.000	0.000
1883	2025.01.06 22:12	close	943	0.04	163.702	0.000	0.000	2.78	1234.56
1884	2025.01.06 22:12	close	884	0.03	163.702	0.000	0.000	-2.73	1231.83
1885	2025.01.06 22:12	buy	944	0.04	163.842	0.000	0.000
1886	2025.01.07 16:32	buy	945	0.04	163.617	0.000	0.000
1887	2025.01.07 16:42	close	945	0.04	163.717	0.000	0.000	2.59	1234.42
1888	2025.01.07 16:42	close	944	0.03	163.717	0.000	0.000	-2.37	1232.05
1889	2025.01.07 16:42	buy	946	0.01	163.842	0.000	0.000
1890	2025.01.07 17:07	buy	947	0.04	163.625	0.000	0.000
1891	2025.01.07 17:10	buy	948	0.02	163.549	0.000	0.000
1892	2025.01.07 17:23	buy	949	0.01	163.466	0.000	0.000
1893	2025.01.07 18:27	buy	950	0.01	163.396	0.000	0.000
1894	2025.01.07 20:08	buy	951	0.01	163.326	0.000	0.000
1895	2025.01.07 20:35	buy	952	0.01	163.256	0.000	0.000
1896	2025.01.07 23:05	close	952	0.01	163.535	0.000	0.000	1.81	1233.86
1897	2025.01.07 23:05	close	946	0.01	163.535	0.000	0.000	-1.97	1231.89
1898	2025.01.07 23:05	close	951	0.01	163.535	0.000	0.000	1.36	1233.25
1899	2025.01.07 23:05	close	885	0.01	163.535	0.000	0.000	-1.50	1231.75
1900	2025.01.07 23:05	buy	953	0.03	163.769	0.000	0.000
1901	2025.01.07 23:05	close	950	0.01	163.532	0.000	0.000	0.89	1232.64
1902	2025.01.07 23:05	close	953	0.01	163.532	0.000	0.000	-1.52	1231.13
1903	2025.01.07 23:05	buy	954	0.02	163.769	0.000	0.000
1904	2025.01.07 23:06	close	949	0.01	163.566	0.000	0.000	0.65	1231.78
1905	2025.01.07 23:06	close	954	0.01	163.566	0.000	0.000	-1.30	1230.48
1906	2025.01.07 23:06	buy	955	0.01	163.769	0.000	0.000
1907	2025.01.07 23:40	close	948	0.01	163.665	0.000	0.000	0.75	1231.23
1908	2025.01.07 23:40	buy	956	0.01	163.549	0.000	0.000
1909	2025.01.07 23:40	close	955	0.01	163.665	0.000	0.000	-0.66	1230.57
1910	2025.01.08 00:28	buy	957	0.04	163.475	0.000	0.000
1911	2025.01.08 00:31	buy	958	0.02	163.403	0.000	0.000
1912	2025.01.08 00:44	close	958	0.02	163.503	0.000	0.000	1.30	1231.87
1913	2025.01.08 00:44	close	942	0.01	163.503	0.000	0.000	-1.19	1230.68
1914	2025.01.08 07:07	buy	959	0.04	163.401	0.000	0.000
1915	2025.01.08 07:21	close	959	0.04	163.502	0.000	0.000	2.62	1233.30
1916	2025.01.08 07:21	close	947	0.03	163.502	0.000	0.000	-2.32	1230.98
1917	2025.01.08 07:21	buy	960	0.01	163.625	0.000	0.000
1918	2025.01.08 07:29	buy	961	0.04	163.404	0.000	0.000
1919	2025.01.08 07:45	buy	962	0.02	163.334	0.000	0.000
1920	2025.01.08 08:00	close	962	0.02	163.436	0.000	0.000	1.32	1232.30
1921	2025.01.08 08:00	close	960	0.01	163.436	0.000	0.000	-1.21	1231.09
1922	2025.01.08 08:06	buy	963	0.04	163.333	0.000	0.000
1923	2025.01.08 08:16	close	963	0.01	163.435	0.000	0.000	0.66	1231.75
1924	2025.01.08 08:16	buy	964	0.03	163.333	0.000	0.000
1925	2025.01.08 08:16	close	956	0.01	163.435	0.000	0.000	-0.72	1231.03
1926	2025.01.08 09:01	buy	965	0.04	163.262	0.000	0.000
1927	2025.01.08 09:20	buy	966	0.02	163.191	0.000	0.000
1928	2025.01.08 09:43	close	966	0.02	163.292	0.000	0.000	1.31	1232.34
1929	2025.01.08 09:43	close	957	0.01	163.292	0.000	0.000	-1.19	1231.15
1930	2025.01.08 09:43	buy	967	0.03	163.475	0.000	0.000
1931	2025.01.08 09:55	buy	968	0.02	163.190	0.000	0.000
1932	2025.01.08 10:41	close	968	0.02	163.290	0.000	0.000	1.29	1232.44
1933	2025.01.08 10:41	close	967	0.01	163.290	0.000	0.000	-1.20	1231.24
1934	2025.01.08 10:41	buy	969	0.02	163.475	0.000	0.000
1935	2025.01.08 10:53	close	965	0.02	163.364	0.000	0.000	1.32	1232.56
1936	2025.01.08 10:53	buy	970	0.02	163.262	0.000	0.000
1937	2025.01.08 10:53	close	969	0.02	163.364	0.000	0.000	-1.45	1231.11
1938	2025.01.08 11:30	buy	971	0.04	163.189	0.000	0.000
1939	2025.01.08 11:31	buy	972	0.02	163.118	0.000	0.000
1940	2025.01.08 11:33	buy	973	0.01	163.046	0.000	0.000
1941	2025.01.08 11:39	buy	974	0.01	162.974	0.000	0.000
1942	2025.01.08 11:40	buy	975	0.01	162.904	0.000	0.000
1943	2025.01.08 11:45	close	975	0.01	163.006	0.000	0.000	0.66	1231.77
1944	2025.01.08 11:45	close	961	0.01	163.006	0.000	0.000	-2.59	1229.18
1945	2025.01.08 11:45	buy	976	0.03	163.404	0.000	0.000
1946	2025.01.08 11:46	close	974	0.01	163.074	0.000	0.000	0.65	1229.83
1947	2025.01.08 11:46	close	976	0.01	163.074	0.000	0.000	-2.14	1227.69
1948	2025.01.08 11:46	buy	977	0.02	163.404	0.000	0.000
1949	2025.01.08 12:37	close	973	0.01	163.157	0.000	0.000	0.72	1228.41
1950	2025.01.08 12:37	close	977	0.01	163.157	0.000	0.000	-1.61	1226.80
1951	2025.01.08 12:37	buy	978	0.01	163.404	0.000	0.000
1952	2025.01.08 12:50	buy	979	0.01	163.048	0.000	0.000
1953	2025.01.08 12:53	buy	980	0.01	162.971	0.000	0.000
1954	2025.01.08 13:05	buy	981	0.01	162.900	0.000	0.000
1955	2025.01.08 15:12	close	981	0.01	163.141	0.000	0.000	1.56	1228.36
1956	2025.01.08 15:12	close	978	0.01	163.141	0.000	0.000	-1.71	1226.65
1957	2025.01.08 15:13	close	980	0.01	163.141	0.000	0.000	1.10	1227.75
1958	2025.01.08 15:13	close	964	0.01	163.141	0.000	0.000	-1.25	1226.50
1959	2025.01.08 15:13	buy	982	0.02	163.333	0.000	0.000
1960	2025.01.08 15:13	close	979	0.01	163.149	0.000	0.000	0.65	1227.15
1961	2025.01.08 15:13	close	982	0.01	163.149	0.000	0.000	-1.20	1225.95
1962	2025.01.08 15:13	buy	983	0.01	163.333	0.000	0.000
1963	2025.01.08 16:41	close	972	0.01	163.220	0.000	0.000	0.66	1226.61
1964	2025.01.08 16:41	buy	984	0.01	163.118	0.000	0.000
1965	2025.01.08 16:41	close	983	0.01	163.220	0.000	0.000	-0.74	1225.87
1966	2025.01.09 03:09	buy	985	0.04	163.048	0.000	0.000
1967	2025.01.09 03:26	buy	986	0.02	162.974	0.000	0.000
1968	2025.01.09 04:01	buy	987	0.01	162.904	0.000	0.000
1969	2025.01.09 04:02	buy	988	0.01	162.832	0.000	0.000
1970	2025.01.09 04:04	buy	989	0.01	162.760	0.000	0.000
1971	2025.01.09 04:13	buy	990	0.01	162.690	0.000	0.000
1972	2025.01.09 04:46	close	990	0.01	162.792	0.000	0.000	0.67	1226.54
1973	2025.01.09 04:46	close	970	0.01	162.792	0.000	0.000	-2.98	1223.56
1974	2025.01.09 04:46	buy	991	0.01	163.262	0.000	0.000
1975	2025.01.09 05:05	close	989	0.01	163.004	0.000	0.000	1.58	1225.14
1976	2025.01.09 05:05	close	991	0.01	163.004	0.000	0.000	-1.61	1223.53
1977	2025.01.09 05:05	close	988	0.01	163.001	0.000	0.000	1.09	1224.62
1978	2025.01.09 05:05	close	971	0.01	163.001	0.000	0.000	-1.15	1223.47
1979	2025.01.09 05:05	buy	992	0.03	163.189	0.000	0.000
1980	2025.01.09 05:05	close	987	0.01	163.004	0.000	0.000	0.65	1224.12
1981	2025.01.09 05:05	close	992	0.01	163.004	0.000	0.000	-1.13	1222.99
1982	2025.01.09 05:05	buy	993	0.02	163.189	0.000	0.000
1983	2025.01.09 05:40	close	986	0.02	163.074	0.000	0.000	1.30	1224.29
1984	2025.01.09 05:40	close	993	0.02	163.074	0.000	0.000	-1.35	1222.93
1985	2025.01.09 05:52	buy	994	0.07	162.977	0.000	0.000
1986	2025.01.09 06:00	buy	995	0.04	162.907	0.000	0.000
1987	2025.01.09 06:35	close	995	0.01	163.008	0.000	0.000	0.66	1223.59
1988	2025.01.09 06:35	buy	996	0.03	162.907	0.000	0.000
1989	2025.01.09 06:35	close	984	0.01	163.008	0.000	0.000	-0.64	1222.95
1990	2025.01.09 07:34	buy	997	0.04	162.836	0.000	0.000
1991	2025.01.09 07:42	buy	998	0.02	162.766	0.000	0.000
1992	2025.01.09 07:51	close	998	0.02	162.867	0.000	0.000	1.32	1224.27
1993	2025.01.09 07:51	close	985	0.01	162.867	0.000	0.000	-1.18	1223.09
1994	2025.01.09 07:51	buy	999	0.03	163.048	0.000	0.000
1995	2025.01.09 07:59	buy	1000	0.02	162.766	0.000	0.000
1996	2025.01.09 08:00	close	1000	0.02	162.866	0.000	0.000	1.30	1224.39
1997	2025.01.09 08:00	close	999	0.01	162.866	0.000	0.000	-1.18	1223.21
1998	2025.01.09 08:00	buy	1001	0.02	163.048	0.000	0.000
1999	2025.01.09 08:40	close	997	0.02	162.936	0.000	0.000	1.30	1224.51
2000	2025.01.09 08:40	buy	1002	0.02	162.836	0.000	0.000
2001	2025.01.09 08:40	close	1001	0.02	162.936	0.000	0.000	-1.45	1223.06
2002	2025.01.09 11:03	buy	1003	0.04	162.766	0.000	0.000
2003	2025.01.09 11:15	buy	1004	0.02	162.692	0.000	0.000
2004	2025.01.09 11:43	buy	1005	0.01	162.622	0.000	0.000
2005	2025.01.09 12:14	buy	1006	0.01	162.549	0.000	0.000
2006	2025.01.09 12:20	buy	1007	0.01	162.478	0.000	0.000
2007	2025.01.09 12:41	buy	1008	0.01	162.408	0.000	0.000
2008	2025.01.09 12:49	close	1008	0.01	162.508	0.000	0.000	0.65	1223.71
2009	2025.01.09 12:49	close	994	0.01	162.508	0.000	0.000	-3.05	1220.66
2010	2025.01.09 12:49	buy	1009	0.06	162.977	0.000	0.000
2011	2025.01.09 13:14	close	1007	0.01	162.578	0.000	0.000	0.65	1221.31
2012	2025.01.09 13:14	close	1009	0.01	162.578	0.000	0.000	-2.59	1218.72
2013	2025.01.09 13:14	buy	1010	0.05	162.977	0.000	0.000
2014	2025.01.09 13:16	close	1006	0.01	162.649	0.000	0.000	0.65	1219.37
2015	2025.01.09 13:16	close	1010	0.01	162.649	0.000	0.000	-2.13	1217.24
2016	2025.01.09 13:16	buy	1011	0.04	162.977	0.000	0.000
2017	2025.01.09 13:45	buy	1012	0.01	162.552	0.000	0.000
2018	2025.01.09 14:05	close	1012	0.01	162.652	0.000	0.000	0.65	1217.89
2019	2025.01.09 14:05	close	1011	0.01	162.652	0.000	0.000	-2.11	1215.78
2020	2025.01.09 14:05	buy	1013	0.03	162.977	0.000	0.000
2021	2025.01.09 14:21	close	1005	0.01	162.722	0.000	0.000	0.65	1216.43
2022	2025.01.09 14:21	close	1013	0.01	162.722	0.000	0.000	-1.66	1214.77
2023	2025.01.09 14:21	buy	1014	0.02	162.977	0.000	0.000
2024	2025.01.09 15:09	buy	1015	0.01	162.620	0.000	0.000
2025	2025.01.09 16:10	close	1015	0.01	162.720	0.000	0.000	0.65	1215.42
2026	2025.01.09 16:10	close	1014	0.01	162.720	0.000	0.000	-1.67	1213.75
2027	2025.01.09 16:10	buy	1016	0.01	162.977	0.000	0.000
2028	2025.01.09 16:32	buy	1017	0.01	162.622	0.000	0.000
2029	2025.01.09 17:04	close	1017	0.01	162.797	0.000	0.000	1.14	1214.89
2030	2025.01.09 17:04	close	1016	0.01	162.797	0.000	0.000	-1.17	1213.72
2031	2025.01.09 17:04	close	1004	0.02	162.794	0.000	0.000	1.33	1215.05
2032	2025.01.09 17:04	close	996	0.02	162.794	0.000	0.000	-1.46	1213.59
2033	2025.01.09 17:04	buy	1018	0.01	162.907	0.000	0.000
2034	2025.01.10 00:57	buy	1019	0.04	162.696	0.000	0.000
2035	2025.01.10 01:10	close	1019	0.01	162.796	0.000	0.000	0.65	1214.24
2036	2025.01.10 01:10	buy	1020	0.03	162.696	0.000	0.000
2037	2025.01.10 01:10	close	1018	0.01	162.796	0.000	0.000	-0.70	1213.54
2038	2025.01.10 08:52	buy	1021	0.04	162.620	0.000	0.000
2039	2025.01.10 09:03	buy	1022	0.02	162.550	0.000	0.000
2040	2025.01.10 09:10	buy	1023	0.01	162.475	0.000	0.000
2041	2025.01.10 09:10	buy	1024	0.01	162.404	0.000	0.000
2042	2025.01.10 09:16	close	1024	0.01	162.504	0.000	0.000	0.65	1214.19
2043	2025.01.10 09:16	close	1002	0.01	162.504	0.000	0.000	-2.13	1212.07
2044	2025.01.10 09:16	buy	1025	0.01	162.836	0.000	0.000
2045	2025.01.10 09:44	close	1023	0.01	162.649	0.000	0.000	1.13	1213.20
2046	2025.01.10 09:44	close	1025	0.01	162.649	0.000	0.000	-1.19	1212.01
2047	2025.01.10 09:44	close	1022	0.02	162.650	0.000	0.000	1.30	1213.31
2048	2025.01.10 09:44	close	1003	0.02	162.650	0.000	0.000	-1.45	1211.86
2049	2025.01.10 09:44	buy	1026	0.02	162.766	0.000	0.000
2050	2025.01.10 13:30	buy	1027	0.04	162.540	0.000	0.000
2051	2025.01.10 13:30	close	1027	0.02	162.642	0.000	0.000	1.33	1213.19
2052	2025.01.10 13:30	buy	1028	0.02	162.540	0.000	0.000
2053	2025.01.10 13:30	close	1026	0.02	162.642	0.000	0.000	-1.55	1211.63
2054	2025.01.10 13:33	buy	1029	0.04	162.463	0.000	0.000
2055	2025.01.10 13:34	buy	1030	0.02	162.370	0.000	0.000
2056	2025.01.10 13:34	buy	1031	0.01	162.296	0.000	0.000
2057	2025.01.10 13:34	close	1031	0.01	162.399	0.000	0.000	0.67	1212.30
2058	2025.01.10 13:34	close	1020	0.01	162.399	0.000	0.000	-1.92	1210.38
2059	2025.01.10 13:34	buy	1032	0.02	162.696	0.000	0.000
2060	2025.01.10 13:34	buy	1033	0.01	162.300	0.000	0.000
2061	2025.01.10 13:34	close	1033	0.01	162.405	0.000	0.000	0.69	1211.07
2062	2025.01.10 13:34	close	1032	0.01	162.405	0.000	0.000	-1.88	1209.19
2063	2025.01.10 13:34	buy	1034	0.01	162.696	0.000	0.000
2064	2025.01.10 13:35	close	1030	0.02	162.473	0.000	0.000	1.33	1210.52
2065	2025.01.10 13:35	close	1034	0.01	162.473	0.000	0.000	-1.44	1209.08
2066	2025.01.10 14:29	buy	1035	0.04	162.392	0.000	0.000
2067	2025.01.10 14:30	buy	1036	0.02	162.322	0.000	0.000
2068	2025.01.10 14:31	buy	1037	0.01	162.252	0.000	0.000
2069	2025.01.10 14:38	buy	1038	0.01	162.182	0.000	0.000
2070	2025.01.10 14:39	buy	1039	0.01	162.112	0.000	0.000
2071	2025.01.10 14:50	buy	1040	0.01	162.040	0.000	0.000
2072	2025.01.10 14:57	buy	1041	0.01	161.967	0.000	0.000
2073	2025.01.10 15:00	buy	1042	0.01	161.896	0.000	0.000
2074	2025.01.10 15:07	buy	1043	0.01	161.826	0.000	0.000
2075	2025.01.10 15:09	buy	1044	0.01	161.740	0.000	0.000
2076	2025.01.10 15:09	buy	1045	0.01	161.669	0.000	0.000
2077	2025.01.10 15:19	buy	1046	0.01	161.598	0.000	0.000
2078	2025.01.10 15:21	close	1046	0.01	161.699	0.000	0.000	0.65	1209.73
2079	2025.01.10 15:21	close	1021	0.01	161.699	0.000	0.000	-5.98	1203.75
2080	2025.01.10 15:21	buy	1047	0.03	162.620	0.000	0.000
2081	2025.01.10 15:23	buy	1048	0.01	161.599	0.000	0.000
2082	2025.01.10 15:27	close	1048	0.01	161.701	0.000	0.000	0.66	1204.41
2083	2025.01.10 15:27	close	1047	0.01	161.701	0.000	0.000	-5.96	1198.45
2084	2025.01.10 15:27	buy	1049	0.02	162.620	0.000	0.000
2085	2025.01.10 15:30	buy	1050	0.01	161.597	0.000	0.000
2086	2025.01.10 15:35	buy	1051	0.01	161.527	0.000	0.000
2087	2025.01.10 15:37	close	1051	0.01	161.628	0.000	0.000	0.65	1199.10
2088	2025.01.10 15:37	close	1049	0.01	161.628	0.000	0.000	-6.44	1192.66
2089	2025.01.10 15:37	buy	1052	0.01	162.620	0.000	0.000
2090	2025.01.10 16:00	buy	1053	0.01	161.527	0.000	0.000
2091	2025.01.10 16:34	buy	1054	0.01	161.457	0.000	0.000
2092	2025.01.10 16:37	buy	1055	0.01	161.384	0.000	0.000
2093	2025.01.10 16:38	buy	1056	0.01	161.309	0.000	0.000
2094	2025.01.10 16:41	buy	1057	0.01	161.236	0.000	0.000
2095	2025.01.13 01:46	buy	1058	0.01	161.164	0.000	0.000
2096	2025.01.13 03:36	buy	1059	0.01	161.091	0.000	0.000
2097	2025.01.13 03:38	buy	1060	0.01	161.016	0.000	0.000
2098	2025.01.13 03:45	buy	1061	0.01	160.946	0.000	0.000
2099	2025.01.13 03:56	buy	1062	0.01	160.874	0.000	0.000
2100	2025.01.13 03:56	buy	1063	0.01	160.802	0.000	0.000
2101	2025.01.13 05:33	buy	1064	0.01	160.732	0.000	0.000
2102	2025.01.13 09:24	buy	1065	0.01	160.645	0.000	0.000
2103	2025.01.13 09:24	buy	1066	0.01	160.574	0.000	0.000
2104	2025.01.13 09:26	buy	1067	0.01	160.504	0.000	0.000
2105	2025.01.13 09:26	buy	1068	0.01	160.432	0.000	0.000
2106	2025.01.13 09:27	buy	1069	0.01	160.362	0.000	0.000
2107	2025.01.13 09:27	buy	1070	0.01	160.286	0.000	0.000
2108	2025.01.13 09:27	buy	1071	0.01	160.214	0.000	0.000
2109	2025.01.13 09:34	buy	1072	0.01	160.143	0.000	0.000
2110	2025.01.13 09:55	buy	1073	0.01	160.073	0.000	0.000
2111	2025.01.13 21:54	close	1073	0.01	161.288	0.000	0.000	7.88	1200.54
2112	2025.01.13 21:54	close	1052	0.01	161.288	0.000	0.000	-8.63	1191.91
2113	2025.01.13 21:54	close	1072	0.01	161.290	0.000	0.000	7.44	1199.35
2114	2025.01.13 21:54	close	1028	0.01	161.290	0.000	0.000	-8.09	1191.27
2115	2025.01.13 21:54	buy	1074	0.01	162.540	0.000	0.000
2116	2025.01.13 21:56	close	1071	0.01	161.326	0.000	0.000	7.21	1198.48
2117	2025.01.13 21:56	close	1074	0.01	161.326	0.000	0.000	-7.86	1190.62
2118	2025.01.13 21:56	close	1070	0.01	161.327	0.000	0.000	6.76	1197.38
2119	2025.01.13 21:56	close	1029	0.01	161.327	0.000	0.000	-7.35	1190.03
2120	2025.01.13 21:56	buy	1075	0.03	162.463	0.000	0.000
2121	2025.01.13 21:56	close	1069	0.01	161.322	0.000	0.000	6.23	1196.26
2122	2025.01.13 21:56	close	1075	0.01	161.322	0.000	0.000	-7.38	1188.89
2123	2025.01.13 21:56	buy	1076	0.02	162.463	0.000	0.000
2124	2025.01.13 21:56	close	1068	0.01	161.322	0.000	0.000	5.78	1194.67
2125	2025.01.13 21:56	close	1076	0.01	161.322	0.000	0.000	-7.38	1187.29
2126	2025.01.13 21:56	buy	1077	0.01	162.463	0.000	0.000
2127	2025.01.13 22:43	close	1067	0.01	161.450	0.000	0.000	6.14	1193.43
2128	2025.01.13 22:43	close	1077	0.01	161.450	0.000	0.000	-6.55	1186.88
2129	2025.01.13 22:43	close	1066	0.01	161.462	0.000	0.000	5.76	1192.64
2130	2025.01.13 22:43	close	1035	0.01	161.462	0.000	0.000	-6.02	1186.62
2131	2025.01.13 22:43	buy	1078	0.03	162.392	0.000	0.000
2132	2025.01.13 22:43	close	1065	0.01	161.463	0.000	0.000	5.31	1191.93
2133	2025.01.13 22:43	close	1078	0.01	161.463	0.000	0.000	-6.01	1185.93
2134	2025.01.13 22:43	buy	1079	0.02	162.392	0.000	0.000
2135	2025.01.13 22:43	close	1064	0.01	161.466	0.000	0.000	4.76	1190.69
2136	2025.01.13 22:43	close	1079	0.01	161.466	0.000	0.000	-5.99	1184.70
2137	2025.01.13 22:43	buy	1080	0.01	162.392	0.000	0.000
2138	2025.01.13 22:50	close	1063	0.01	161.563	0.000	0.000	4.94	1189.64
2139	2025.01.13 22:50	close	1080	0.01	161.563	0.000	0.000	-5.36	1184.28
2140	2025.01.13 22:50	close	1062	0.01	161.542	0.000	0.000	4.33	1188.61
2141	2025.01.13 22:50	close	1036	0.01	161.542	0.000	0.000	-5.04	1183.58
2142	2025.01.13 22:50	buy	1081	0.01	162.322	0.000	0.000
2143	2025.01.13 22:50	close	1061	0.01	161.604	0.000	0.000	4.27	1187.85
2144	2025.01.13 22:50	close	1081	0.01	161.604	0.000	0.000	-4.63	1183.22
2145	2025.01.13 22:50	close	1060	0.01	161.604	0.000	0.000	3.82	1187.04
2146	2025.01.13 22:50	close	1037	0.01	161.604	0.000	0.000	-4.18	1182.86
2147	2025.01.13 22:50	close	1059	0.01	161.617	0.000	0.000	3.41	1186.27
2148	2025.01.13 22:50	close	1038	0.01	161.617	0.000	0.000	-3.65	1182.62
2149	2025.01.13 22:50	close	1058	0.01	161.617	0.000	0.000	2.94	1185.56
2150	2025.01.13 22:50	close	1039	0.01	161.617	0.000	0.000	-3.19	1182.38
2151	2025.01.13 22:50	close	1057	0.01	161.617	0.000	0.000	2.49	1184.87
2152	2025.01.13 22:50	close	1040	0.01	161.617	0.000	0.000	-2.72	1182.15
2153	2025.01.13 22:50	close	1056	0.01	161.621	0.000	0.000	2.05	1184.20
2154	2025.01.13 22:50	close	1041	0.01	161.621	0.000	0.000	-2.22	1181.99
2155	2025.01.13 22:51	close	1055	0.01	161.633	0.000	0.000	1.63	1183.62
2156	2025.01.13 22:51	close	1042	0.01	161.633	0.000	0.000	-1.69	1181.93
2157	2025.01.13 22:51	close	1054	0.01	161.640	0.000	0.000	1.21	1183.15
2158	2025.01.13 22:51	close	1043	0.01	161.640	0.000	0.000	-1.19	1181.96
2159	2025.01.13 22:51	close	1053	0.01	161.636	0.000	0.000	0.72	1182.68
2160	2025.01.13 22:51	close	1044	0.01	161.636	0.000	0.000	-0.66	1182.02
2161	2025.01.13 22:54	buy	1082	0.07	161.525	0.000	0.000
2162	2025.01.13 22:54	buy	1083	0.04	161.434	0.000	0.000
2163	2025.01.13 22:55	close	1083	0.01	161.534	0.000	0.000	0.65	1182.67
2164	2025.01.13 22:55	buy	1084	0.03	161.434	0.000	0.000
2165	2025.01.13 22:55	close	1045	0.01	161.534	0.000	0.000	-0.86	1181.82
2166	2025.01.13 22:59	buy	1085	0.04	161.343	0.000	0.000
2167	2025.01.13 23:00	close	1085	0.01	161.445	0.000	0.000	0.66	1182.48
2168	2025.01.13 23:00	buy	1086	0.03	161.343	0.000	0.000
2169	2025.01.13 23:00	close	1050	0.01	161.445	0.000	0.000	-0.97	1181.51
2170	2025.01.14 00:02	buy	1087	0.04	161.273	0.000	0.000
2171	2025.01.14 00:08	close	1087	0.04	161.381	0.000	0.000	2.80	1184.31
2172	2025.01.14 00:08	close	1082	0.03	161.381	0.000	0.000	-2.74	1181.57
2173	2025.01.14 00:08	buy	1088	0.04	161.525	0.000	0.000
2174	2025.01.14 01:30	buy	1089	0.04	161.268	0.000	0.000
2175	2025.01.14 01:30	buy	1090	0.02	161.136	0.000	0.000
2176	2025.01.14 01:30	buy	1091	0.01	161.033	0.000	0.000
2177	2025.01.14 01:30	close	1091	0.01	161.186	0.000	0.000	0.99	1182.56
2178	2025.01.14 01:30	close	1088	0.01	161.186	0.000	0.000	-2.18	1180.38
2179	2025.01.14 01:30	buy	1092	0.03	161.525	0.000	0.000
2180	2025.01.14 01:30	close	1090	0.02	161.259	0.000	0.000	1.59	1181.97
2181	2025.01.14 01:30	close	1092	0.01	161.259	0.000	0.000	-1.70	1180.27
2182	2025.01.14 01:30	buy	1093	0.02	161.525	0.000	0.000
2183	2025.01.14 01:30	close	1089	0.03	161.377	0.000	0.000	2.12	1182.39
2184	2025.01.14 01:30	buy	1094	0.01	161.268	0.000	0.000
2185	2025.01.14 01:30	close	1093	0.02	161.377	0.000	0.000	-1.88	1180.51
2186	2025.01.15 15:45	buy	1095	0.04	161.198	0.000	0.000
2187	2025.01.15 15:49	buy	1096	0.02	161.126	0.000	0.000
2188	2025.01.15 16:32	buy	1097	0.01	161.052	0.000	0.000
2189	2025.01.15 16:32	buy	1098	0.01	160.982	0.000	0.000
2190	2025.01.15 16:33	buy	1099	0.01	160.889	0.000	0.000
2191	2025.01.15 16:33	buy	1100	0.01	160.811	0.000	0.000
2192	2025.01.15 16:33	close	1100	0.01	160.915	0.000	0.000	0.67	1181.18
2193	2025.01.15 16:33	close	1084	0.01	160.915	0.000	0.000	-3.32	1177.86
2194	2025.01.15 16:33	buy	1101	0.02	161.434	0.000	0.000
2195	2025.01.15 16:36	close	1099	0.01	160.989	0.000	0.000	0.64	1178.50
2196	2025.01.15 16:36	close	1101	0.01	160.989	0.000	0.000	-2.84	1175.65
2197	2025.01.15 16:36	buy	1102	0.01	161.434	0.000	0.000
2198	2025.01.15 22:05	buy	1103	0.01	160.912	0.000	0.000
2199	2025.01.15 22:05	buy	1104	0.01	160.834	0.000	0.000
2200	2025.01.16 01:01	buy	1105	0.01	160.763	0.000	0.000
2201	2025.01.16 01:08	buy	1106	0.01	160.693	0.000	0.000
2202	2025.01.16 01:23	buy	1107	0.01	160.623	0.000	0.000
2203	2025.01.16 01:25	buy	1108	0.01	160.551	0.000	0.000
2204	2025.01.16 01:26	buy	1109	0.01	160.481	0.000	0.000
2205	2025.01.16 01:27	buy	1110	0.01	160.403	0.000	0.000
2206	2025.01.16 01:29	buy	1111	0.01	160.311	0.000	0.000
2207	2025.01.16 01:32	buy	1112	0.01	160.237	0.000	0.000
2208	2025.01.16 01:50	buy	1113	0.01	160.167	0.000	0.000
2209	2025.01.16 01:52	buy	1114	0.01	160.095	0.000	0.000
2210	2025.01.16 01:54	buy	1115	0.01	160.025	0.000	0.000
2211	2025.01.16 02:02	buy	1116	0.01	159.952	0.000	0.000
2212	2025.01.16 02:02	buy	1117	0.01	159.871	0.000	0.000
2213	2025.01.16 02:02	buy	1118	0.01	159.797	0.000	0.000
2214	2025.01.16 06:02	close	1118	0.01	160.569	0.000	0.000	5.01	1180.66
2215	2025.01.16 06:02	close	1102	0.01	160.569	0.000	0.000	-5.50	1175.17
2216	2025.01.16 06:02	close	1117	0.01	160.568	0.000	0.000	4.52	1179.69
2217	2025.01.16 06:02	close	1086	0.01	160.568	0.000	0.000	-4.92	1174.77
2218	2025.01.16 06:02	buy	1119	0.02	161.343	0.000	0.000
2219	2025.01.16 06:02	close	1116	0.01	160.569	0.000	0.000	4.00	1178.77
2220	2025.01.16 06:02	close	1119	0.01	160.569	0.000	0.000	-4.91	1173.86
2221	2025.01.16 06:02	buy	1120	0.01	161.343	0.000	0.000
2222	2025.01.16 06:21	close	1115	0.01	160.649	0.000	0.000	4.05	1177.91
2223	2025.01.16 06:21	close	1120	0.01	160.649	0.000	0.000	-4.39	1173.53
2224	2025.01.16 06:21	close	1114	0.01	160.652	0.000	0.000	3.62	1177.15
2225	2025.01.16 06:21	close	1094	0.01	160.652	0.000	0.000	-3.91	1173.24
2226	2025.01.16 06:21	close	1113	0.01	160.652	0.000	0.000	3.15	1176.39
2227	2025.01.16 06:21	close	1095	0.01	160.652	0.000	0.000	-3.47	1172.92
2228	2025.01.16 06:21	buy	1121	0.03	161.198	0.000	0.000
2229	2025.01.16 06:21	close	1112	0.01	160.653	0.000	0.000	2.69	1175.61
2230	2025.01.16 06:21	close	1121	0.01	160.653	0.000	0.000	-3.47	1172.14
2231	2025.01.16 06:21	buy	1122	0.02	161.198	0.000	0.000
2232	2025.01.16 06:21	close	1111	0.01	160.652	0.000	0.000	2.21	1174.35
2233	2025.01.16 06:21	close	1122	0.01	160.652	0.000	0.000	-3.47	1170.88
2234	2025.01.16 06:21	buy	1123	0.01	161.198	0.000	0.000
2235	2025.01.16 07:12	close	1110	0.01	160.779	0.000	0.000	2.44	1173.32
2236	2025.01.16 07:12	close	1123	0.01	160.779	0.000	0.000	-2.65	1170.66
2237	2025.01.16 07:12	close	1109	0.01	160.780	0.000	0.000	1.94	1172.60
2238	2025.01.16 07:12	close	1096	0.01	160.780	0.000	0.000	-2.17	1170.43
2239	2025.01.16 07:12	buy	1124	0.01	161.126	0.000	0.000
2240	2025.01.16 07:14	close	1108	0.01	160.820	0.000	0.000	1.75	1172.18
2241	2025.01.16 07:14	close	1124	0.01	160.820	0.000	0.000	-1.91	1170.27
2242	2025.01.16 07:14	close	1107	0.01	160.823	0.000	0.000	1.30	1171.57
2243	2025.01.16 07:14	close	1097	0.01	160.823	0.000	0.000	-1.41	1170.16
2244	2025.01.16 07:54	close	1106	0.01	160.827	0.000	0.000	0.87	1171.03
2245	2025.01.16 07:54	close	1098	0.01	160.827	0.000	0.000	-0.94	1170.09
2246	2025.01.16 08:06	buy	1125	0.04	160.693	0.000	0.000
2247	2025.01.16 08:12	buy	1126	0.02	160.623	0.000	0.000
2248	2025.01.16 08:18	buy	1127	0.01	160.553	0.000	0.000
2249	2025.01.16 09:00	buy	1128	0.01	160.476	0.000	0.000
2250	2025.01.16 09:28	buy	1129	0.01	160.404	0.000	0.000
2251	2025.01.16 09:35	buy	1130	0.01	160.333	0.000	0.000
2252	2025.01.16 09:41	buy	1131	0.01	160.261	0.000	0.000
2253	2025.01.16 09:44	buy	1132	0.01	160.190	0.000	0.000
2254	2025.01.16 09:58	buy	1133	0.01	160.119	0.000	0.000
2255	2025.01.16 14:50	close	1133	0.01	160.493	0.000	0.000	2.43	1172.52
2256	2025.01.16 14:50	close	1103	0.01	160.493	0.000	0.000	-2.65	1169.87
2257	2025.01.16 14:50	close	1132	0.01	160.497	0.000	0.000	1.99	1171.86
2258	2025.01.16 14:50	close	1104	0.01	160.497	0.000	0.000	-2.12	1169.74
2259	2025.01.16 14:51	close	1131	0.01	160.501	0.000	0.000	1.56	1171.30
2260	2025.01.16 14:51	close	1105	0.01	160.501	0.000	0.000	-1.70	1169.60
2261	2025.01.16 14:51	close	1130	0.01	160.500	0.000	0.000	1.08	1170.68
2262	2025.01.16 14:51	close	1125	0.01	160.500	0.000	0.000	-1.25	1169.43
2263	2025.01.16 14:51	buy	1134	0.03	160.693	0.000	0.000
2264	2025.01.16 14:51	close	1129	0.01	160.504	0.000	0.000	0.65	1170.08
2265	2025.01.16 14:51	close	1134	0.01	160.504	0.000	0.000	-1.22	1168.86
2266	2025.01.16 14:51	buy	1135	0.02	160.693	0.000	0.000
2267	2025.01.16 15:09	buy	1136	0.02	160.406	0.000	0.000
2268	2025.01.16 15:12	buy	1137	0.01	160.333	0.000	0.000
2269	2025.01.16 15:28	buy	1138	0.01	160.263	0.000	0.000
2270	2025.01.16 15:31	buy	1139	0.01	160.191	0.000	0.000
2271	2025.01.16 15:45	buy	1140	0.01	160.120	0.000	0.000
2272	2025.01.16 15:53	buy	1141	0.01	160.048	0.000	0.000
2273	2025.01.16 15:58	close	1141	0.01	160.148	0.000	0.000	0.65	1169.51
2274	2025.01.16 15:58	close	1135	0.01	160.148	0.000	0.000	-3.53	1165.98
2275	2025.01.16 15:58	buy	1142	0.01	160.693	0.000	0.000
2276	2025.01.16 16:02	buy	1143	0.01	160.049	0.000	0.000
2277	2025.01.16 16:14	buy	1144	0.01	159.979	0.000	0.000
2278	2025.01.16 16:14	buy	1145	0.01	159.908	0.000	0.000
2279	2025.01.16 20:46	buy	1146	0.01	159.834	0.000	0.000
2280	2025.01.16 22:05	buy	1147	0.01	159.646	0.000	0.000
2281	2025.01.17 00:08	close	1147	0.01	160.142	0.000	0.000	3.24	1169.22
2282	2025.01.17 00:08	close	1142	0.01	160.142	0.000	0.000	-3.55	1165.67
2283	2025.01.17 00:08	close	1146	0.01	160.142	0.000	0.000	2.02	1167.69
2284	2025.01.17 00:08	close	1126	0.01	160.142	0.000	0.000	-3.10	1164.60
2285	2025.01.17 00:08	buy	1148	0.01	160.623	0.000	0.000
2286	2025.01.17 00:30	buy	1149	0.01	159.832	0.000	0.000
2287	2025.01.17 00:50	buy	1150	0.01	159.759	0.000	0.000
2288	2025.01.17 02:50	close	1150	0.01	160.175	0.000	0.000	2.70	1167.30
2289	2025.01.17 02:50	close	1148	0.01	160.175	0.000	0.000	-2.89	1164.41
2290	2025.01.17 02:50	close	1149	0.01	160.178	0.000	0.000	2.24	1166.65
2291	2025.01.17 02:50	close	1127	0.01	160.178	0.000	0.000	-2.42	1164.23
2292	2025.01.17 02:50	close	1145	0.01	160.180	0.000	0.000	1.79	1166.03
2293	2025.01.17 02:50	close	1128	0.01	160.180	0.000	0.000	-1.90	1164.13
2294	2025.01.17 02:50	close	1144	0.01	160.179	0.000	0.000	1.32	1165.45
2295	2025.01.17 02:50	close	1136	0.01	160.179	0.000	0.000	-1.45	1164.00
2296	2025.01.17 02:50	buy	1151	0.01	160.406	0.000	0.000
2297	2025.01.17 04:57	buy	1152	0.01	159.979	0.000	0.000
2298	2025.01.17 05:41	close	1152	0.01	160.180	0.000	0.000	1.31	1165.31
2299	2025.01.17 05:41	close	1151	0.01	160.180	0.000	0.000	-1.44	1163.88
2300	2025.01.17 05:41	close	1143	0.01	160.182	0.000	0.000	0.88	1164.76
2301	2025.01.17 05:41	close	1137	0.01	160.182	0.000	0.000	-0.96	1163.80
2302	2025.01.17 07:03	buy	1153	0.04	160.049	0.000	0.000
2303	2025.01.17 07:14	buy	1154	0.02	159.978	0.000	0.000
2304	2025.01.17 07:23	close	1154	0.02	160.078	0.000	0.000	1.30	1165.10
2305	2025.01.17 07:23	close	1138	0.01	160.078	0.000	0.000	-1.18	1163.93
2306	2025.01.17 08:07	buy	1155	0.04	159.977	0.000	0.000
2307	2025.01.17 08:25	close	1155	0.01	160.077	0.000	0.000	0.65	1164.58
2308	2025.01.17 08:25	buy	1156	0.03	159.977	0.000	0.000
2309	2025.01.17 08:25	close	1139	0.01	160.077	0.000	0.000	-0.72	1163.86
2310	2025.01.24 09:39	close	1156	0.03	163.268	0.000	0.000	64.53	1228.39
2311	2025.01.24 09:39	close	1153	0.04	163.268	0.000	0.000	84.19	1312.58
2312	2025.01.24 09:39	close	1140	0.01	163.268	0.000	0.000	20.60	1333.18
2313	2025.01.24 09:39	buy	1157	0.20	163.298	0.000	0.000
2314	2025.01.24 09:47	buy	1158	0.12	163.228	0.000	0.000
2315	2025.01.24 10:00	close	1158	0.12	163.331	0.000	0.000	8.02	1341.20
2316	2025.01.24 10:00	close	1157	0.20	163.331	0.000	0.000	4.28	1345.48
2317	2025.01.24 10:00	buy	1159	0.20	163.361	0.000	0.000
2318	2025.01.24 10:01	buy	1160	0.12	163.291	0.000	0.000
2319	2025.01.24 10:12	close	1160	0.12	163.395	0.000	0.000	8.09	1353.57
2320	2025.01.24 10:12	close	1159	0.20	163.395	0.000	0.000	4.41	1357.98
2321	2025.01.24 10:12	buy	1161	0.20	163.425	0.000	0.000
2322	2025.01.24 10:19	close	1161	0.20	163.496	0.000	0.000	9.21	1367.19
2323	2025.01.24 10:19	buy	1162	0.20	163.526	0.000	0.000
2324	2025.01.24 10:27	buy	1163	0.12	163.454	0.000	0.000
2325	2025.01.24 10:32	close	1163	0.12	163.556	0.000	0.000	7.94	1375.13
2326	2025.01.24 10:32	close	1162	0.20	163.556	0.000	0.000	3.89	1379.02
2327	2025.01.24 10:32	buy	1164	0.20	163.586	0.000	0.000
2328	2025.01.24 10:34	buy	1165	0.12	163.516	0.000	0.000
2329	2025.01.24 10:39	buy	1166	0.07	163.445	0.000	0.000
2330	2025.01.24 10:43	close	1166	0.07	163.568	0.000	0.000	5.58	1384.60
2331	2025.01.24 10:43	close	1165	0.12	163.568	0.000	0.000	4.05	1388.65
2332	2025.01.24 10:43	close	1164	0.20	163.568	0.000	0.000	-2.33	1386.32
2333	2025.01.24 10:43	buy	1167	0.20	163.598	0.000	0.000
2334	2025.01.24 10:45	buy	1168	0.12	163.517	0.000	0.000
2335	2025.01.24 11:06	close	1168	0.12	163.627	0.000	0.000	8.57	1394.89
2336	2025.01.24 11:06	close	1167	0.20	163.627	0.000	0.000	3.76	1398.65
2337	2025.01.24 11:06	buy	1169	0.20	163.657	0.000	0.000
2338	2025.01.24 11:12	close	1169	0.20	163.727	0.000	0.000	9.09	1407.74
2339	2025.01.24 11:12	buy	1170	0.20	163.757	0.000	0.000
2340	2025.01.24 11:14	buy	1171	0.12	163.687	0.000	0.000
2341	2025.01.24 11:15	buy	1172	0.07	163.617	0.000	0.000
2342	2025.01.24 11:30	buy	1173	0.04	163.547	0.000	0.000
2343	2025.01.24 11:46	close	1173	0.04	163.648	0.000	0.000	2.62	1410.36
2344	2025.01.24 11:46	close	1170	0.04	163.648	0.000	0.000	-2.83	1407.53
2345	2025.01.24 11:46	buy	1174	0.16	163.757	0.000	0.000
2346	2025.01.24 12:02	close	1174	0.16	163.736	0.000	0.000	-2.18	1405.35
2347	2025.01.24 12:02	close	1172	0.07	163.736	0.000	0.000	5.40	1410.75
2348	2025.01.24 12:02	close	1171	0.12	163.736	0.000	0.000	3.81	1414.56
2349	2025.01.24 12:02	buy	1175	0.20	163.766	0.000	0.000
2350	2025.01.24 12:18	buy	1176	0.12	163.693	0.000	0.000
2351	2025.01.24 12:43	close	1176	0.12	163.796	0.000	0.000	8.02	1422.58
2352	2025.01.24 12:43	close	1175	0.20	163.796	0.000	0.000	3.89	1426.47
2353	2025.01.24 12:43	buy	1177	0.20	163.826	0.000	0.000
2354	2025.01.24 13:00	close	1177	0.20	163.898	0.000	0.000	9.35	1435.82
2355	2025.01.24 13:00	buy	1178	0.20	163.928	0.000	0.000
2356	2025.01.24 13:16	buy	1179	0.12	163.824	0.000	0.000
2357	2025.01.24 13:23	buy	1180	0.07	163.750	0.000	0.000
2358	2025.01.24 13:28	buy	1181	0.04	163.680	0.000	0.000
2359	2025.01.24 13:39	buy	1182	0.02	163.609	0.000	0.000
2360	2025.01.24 13:51	close	1182	0.02	163.710	0.000	0.000	1.31	1437.13
2361	2025.01.24 13:51	close	1178	0.01	163.710	0.000	0.000	-1.41	1435.72
2362	2025.01.24 13:51	buy	1183	0.19	163.928	0.000	0.000
2363	2025.01.24 14:10	close	1181	0.04	163.783	0.000	0.000	2.67	1438.39
2364	2025.01.24 14:10	close	1183	0.03	163.783	0.000	0.000	-2.82	1435.57
2365	2025.01.24 14:10	buy	1184	0.16	163.928	0.000	0.000
2366	2025.01.24 14:13	buy	1185	0.04	163.664	0.000	0.000
2367	2025.01.24 14:21	close	1185	0.04	163.769	0.000	0.000	2.73	1438.30
2368	2025.01.24 14:21	close	1184	0.03	163.769	0.000	0.000	-3.09	1435.21
2369	2025.01.24 14:21	buy	1186	0.13	163.928	0.000	0.000
2370	2025.01.24 14:30	close	1186	0.13	163.890	0.000	0.000	-3.21	1432.00
2371	2025.01.24 14:30	close	1180	0.07	163.890	0.000	0.000	6.36	1438.36
2372	2025.01.24 14:30	close	1179	0.12	163.890	0.000	0.000	5.13	1443.49
2373	2025.01.24 14:30	buy	1187	0.20	163.920	0.000	0.000
2374	2025.01.24 14:45	buy	1188	0.12	163.846	0.000	0.000
2375	2025.01.24 14:47	close	1188	0.12	163.951	0.000	0.000	8.17	1451.66
2376	2025.01.24 14:47	close	1187	0.20	163.951	0.000	0.000	4.02	1455.68
2377	2025.01.24 14:47	buy	1189	0.20	163.981	0.000	0.000
2378	2025.01.24 14:55	close	1189	0.20	164.053	0.000	0.000	9.34	1465.02
2379	2025.01.24 14:55	buy	1190	0.20	164.083	0.000	0.000
2380	2025.01.24 14:57	buy	1191	0.12	164.012	0.000	0.000
2381	2025.01.24 15:05	buy	1192	0.07	163.940	0.000	0.000
2382	2025.01.24 15:13	buy	1193	0.04	163.870	0.000	0.000
2383	2025.01.24 15:15	buy	1194	0.02	163.799	0.000	0.000
2384	2025.01.24 15:28	buy	1195	0.01	163.726	0.000	0.000
2385	2025.01.24 15:35	buy	1196	0.01	163.656	0.000	0.000
2386	2025.01.24 15:41	close	1196	0.01	163.756	0.000	0.000	0.65	1465.67
2387	2025.01.24 15:41	close	1190	0.01	163.756	0.000	0.000	-2.12	1463.55
2388	2025.01.24 15:41	buy	1197	0.19	164.083	0.000	0.000
2389	2025.01.24 16:34	buy	1198	0.01	163.656	0.000	0.000
2390	2025.01.24 18:34	close	1198	0.01	163.757	0.000	0.000	0.65	1464.20
2391	2025.01.24 18:34	close	1197	0.01	163.757	0.000	0.000	-2.12	1462.08
2392	2025.01.24 18:34	buy	1199	0.18	164.083	0.000	0.000
2393	2025.01.24 19:02	buy	1200	0.01	163.655	0.000	0.000
2394	2025.01.24 19:09	buy	1201	0.01	163.584	0.000	0.000
2395	2025.01.24 21:55	close	1201	0.01	163.684	0.000	0.000	0.65	1462.73
2396	2025.01.24 21:55	close	1199	0.01	163.684	0.000	0.000	-2.59	1460.14
2397	2025.01.24 21:55	buy	1202	0.17	164.083	0.000	0.000
2398	2025.01.26 22:04	buy	1203	0.01	163.143	0.000	0.000
2399	2025.01.26 22:36	close	1203	0.01	163.244	0.000	0.000	0.66	1460.80
2400	2025.01.26 22:36	close	1202	0.01	163.244	0.000	0.000	-5.44	1455.36
2401	2025.01.26 22:36	buy	1204	0.16	164.083	0.000	0.000
2402	2025.01.26 22:36	buy	1205	0.01	163.271	0.000	0.000
2403	2025.01.26 23:03	buy	1206	0.01	163.198	0.000	0.000
2404	2025.01.26 23:11	buy	1207	0.01	163.124	0.000	0.000
2405	2025.01.26 23:13	buy	1208	0.01	163.049	0.000	0.000
2406	2025.01.26 23:24	buy	1209	0.01	162.977	0.000	0.000
2407	2025.01.27 00:09	close	1209	0.01	163.088	0.000	0.000	0.74	1456.10
2408	2025.01.27 00:09	close	1204	0.01	163.088	0.000	0.000	-6.44	1449.67
2409	2025.01.27 00:09	buy	1210	0.15	164.083	0.000	0.000
2410	2025.01.27 00:21	buy	1211	0.01	162.977	0.000	0.000
2411	2025.01.27 00:28	buy	1212	0.01	162.907	0.000	0.000
2412	2025.01.27 00:45	buy	1213	0.01	162.831	0.000	0.000
2413	2025.01.27 01:02	buy	1214	0.01	162.761	0.000	0.000
2414	2025.01.27 01:17	close	1214	0.01	162.865	0.000	0.000	0.68	1450.35
2415	2025.01.27 01:17	close	1210	0.01	162.865	0.000	0.000	-7.88	1442.47
2416	2025.01.27 01:17	buy	1215	0.14	164.083	0.000	0.000
2417	2025.01.27 01:42	buy	1216	0.01	162.761	0.000	0.000
2418	2025.01.27 01:46	buy	1217	0.01	162.691	0.000	0.000
2419	2025.01.27 02:26	close	1217	0.01	162.791	0.000	0.000	0.65	1443.12
2420	2025.01.27 02:26	close	1215	0.01	162.791	0.000	0.000	-8.36	1434.76
2421	2025.01.27 02:26	buy	1218	0.13	164.083	0.000	0.000
2422	2025.01.27 02:52	close	1216	0.01	162.866	0.000	0.000	0.68	1435.44
2423	2025.01.27 02:52	close	1218	0.01	162.866	0.000	0.000	-7.88	1427.56
2424	2025.01.27 02:52	buy	1219	0.12	164.083	0.000	0.000
2425	2025.01.27 03:04	close	1213	0.01	162.932	0.000	0.000	0.65	1428.21
2426	2025.01.27 03:04	close	1219	0.01	162.932	0.000	0.000	-7.45	1420.77
2427	2025.01.27 03:04	buy	1220	0.11	164.083	0.000	0.000
2428	2025.01.27 03:15	close	1212	0.01	163.007	0.000	0.000	0.65	1421.42
2429	2025.01.27 03:15	close	1220	0.01	163.007	0.000	0.000	-6.96	1414.46
2430	2025.01.27 03:15	buy	1221	0.10	164.083	0.000	0.000
2431	2025.01.27 03:16	close	1211	0.01	163.078	0.000	0.000	0.66	1415.12
2432	2025.01.27 03:16	close	1221	0.01	163.078	0.000	0.000	-6.50	1408.62
2433	2025.01.27 03:16	buy	1222	0.09	164.083	0.000	0.000
2434	2025.01.27 04:14	close	1208	0.01	163.149	0.000	0.000	0.67	1409.30
2435	2025.01.27 04:14	close	1222	0.01	163.149	0.000	0.000	-6.04	1403.26
2436	2025.01.27 04:14	buy	1223	0.08	164.083	0.000	0.000
2437	2025.01.27 04:48	close	1207	0.01	163.224	0.000	0.000	0.67	1403.93
2438	2025.01.27 04:48	close	1223	0.01	163.224	0.000	0.000	-5.55	1398.38
2439	2025.01.27 04:48	buy	1224	0.07	164.083	0.000	0.000
2440	2025.01.27 06:00	close	1206	0.01	163.298	0.000	0.000	0.67	1399.06
2441	2025.01.27 06:00	close	1224	0.01	163.298	0.000	0.000	-5.07	1393.99
2442	2025.01.27 06:00	buy	1225	0.06	164.083	0.000	0.000
2443	2025.01.27 06:04	close	1205	0.01	163.380	0.000	0.000	0.73	1394.72
2444	2025.01.27 06:04	close	1225	0.01	163.380	0.000	0.000	-4.54	1390.19
2445	2025.01.27 06:04	buy	1226	0.05	164.083	0.000	0.000
2446	2025.01.27 06:04	buy	1227	0.01	163.409	0.000	0.000
2447	2025.01.27 06:12	buy	1228	0.01	163.337	0.000	0.000
2448	2025.01.27 06:16	close	1228	0.01	163.437	0.000	0.000	0.65	1390.84
2449	2025.01.27 06:16	close	1226	0.01	163.437	0.000	0.000	-4.17	1386.67
2450	2025.01.27 06:16	buy	1229	0.04	164.083	0.000	0.000
2451	2025.01.27 06:28	buy	1230	0.01	163.338	0.000	0.000
2452	2025.01.27 06:39	buy	1231	0.01	163.268	0.000	0.000
2453	2025.01.27 06:54	buy	1232	0.01	163.197	0.000	0.000
2454	2025.01.27 07:02	buy	1233	0.01	163.127	0.000	0.000
2455	2025.01.27 07:05	buy	1234	0.01	163.053	0.000	0.000
2456	2025.01.27 07:06	buy	1235	0.01	162.983	0.000	0.000
2457	2025.01.27 07:08	buy	1236	0.01	162.907	0.000	0.000
2458	2025.01.27 07:23	close	1236	0.01	163.007	0.000	0.000	0.65	1387.32
2459	2025.01.27 07:23	close	1229	0.01	163.007	0.000	0.000	-6.96	1380.36
2460	2025.01.27 07:23	buy	1237	0.03	164.083	0.000	0.000
2461	2025.01.27 07:43	close	1235	0.01	163.088	0.000	0.000	0.68	1381.04
2462	2025.01.27 07:43	close	1237	0.01	163.088	0.000	0.000	-6.44	1374.60
2463	2025.01.27 07:43	buy	1238	0.02	164.083	0.000	0.000
2464	2025.01.27 08:00	buy	1239	0.01	162.983	0.000	0.000
2465	2025.01.27 08:06	buy	1240	0.01	162.912	0.000	0.000
2466	2025.01.27 08:07	buy	1241	0.01	162.842	0.000	0.000
2467	2025.01.27 08:16	buy	1242	0.01	162.771	0.000	0.000
2468	2025.01.27 08:31	buy	1243	0.01	162.701	0.000	0.000
2469	2025.01.27 08:37	buy	1244	0.01	162.629	0.000	0.000
2470	2025.01.27 09:00	close	1244	0.01	162.730	0.000	0.000	0.65	1375.25
2471	2025.01.27 09:00	close	1238	0.01	162.730	0.000	0.000	-8.76	1366.50
2472	2025.01.27 09:00	buy	1245	0.01	164.083	0.000	0.000
2473	2025.01.27 09:04	buy	1246	0.01	162.630	0.000	0.000
2474	2025.01.27 09:05	buy	1247	0.01	162.560	0.000	0.000
2475	2025.01.27 09:08	buy	1248	0.01	162.489	0.000	0.000
2476	2025.01.27 09:09	buy	1249	0.01	162.419	0.000	0.000
2477	2025.01.27 09:14	buy	1250	0.01	162.349	0.000	0.000
2478	2025.01.27 09:14	buy	1251	0.01	162.271	0.000	0.000
2479	2025.01.27 09:15	buy	1252	0.01	162.201	0.000	0.000
2480	2025.01.27 09:16	buy	1253	0.01	162.127	0.000	0.000
2481	2025.01.27 10:01	buy	1254	0.01	162.053	0.000	0.000
2482	2025.01.27 10:02	buy	1255	0.01	161.981	0.000	0.000
2483	2025.01.27 10:07	buy	1256	0.01	161.911	0.000	0.000
2484	2025.01.27 10:09	buy	1257	0.01	161.839	0.000	0.000
2485	2025.01.27 10:16	buy	1258	0.01	161.769	0.000	0.000
2486	2025.01.27 10:21	buy	1259	0.01	161.698	0.000	0.000
2487	2025.01.27 10:51	buy	1260	0.01	161.617	0.000	0.000
2488	2025.01.29 13:07	buy	1261	0.01	161.547	0.000	0.000
2489	2025.01.29 13:10	buy	1262	0.01	161.472	0.000	0.000
2490	2025.01.29 13:11	buy	1263	0.01	161.401	0.000	0.000
2491	2025.01.30 00:54	buy	1264	0.01	161.327	0.000	0.000
2492	2025.01.30 12:45	close at stop	1264	0.01	160.371	0.000	0.000	-6.20	1360.30
2493	2025.01.30 12:45	close at stop	1263	0.01	160.371	0.000	0.000	-6.61	1353.69
2494	2025.01.30 12:45	close at stop	1262	0.01	160.371	0.000	0.000	-7.07	1346.61
2495	2025.01.30 12:45	close at stop	1261	0.01	160.371	0.000	0.000	-7.56	1339.05
2496	2025.01.30 12:45	close at stop	1260	0.01	160.371	0.000	0.000	-7.97	1331.09
2497	2025.01.30 12:45	close at stop	1259	0.01	160.371	0.000	0.000	-8.50	1322.59
2498	2025.01.30 12:45	close at stop	1258	0.01	160.371	0.000	0.000	-8.96	1313.64
2499	2025.01.30 12:45	close at stop	1257	0.01	160.371	0.000	0.000	-9.41	1304.23
2500	2025.01.30 12:45	close at stop	1256	0.01	160.371	0.000	0.000	-9.88	1294.35
2501	2025.01.30 12:45	close at stop	1255	0.01	160.371	0.000	0.000	-10.33	1284.03
2502	2025.01.30 12:45	close at stop	1254	0.01	160.371	0.000	0.000	-10.80	1273.23
2503	2025.01.30 12:45	close at stop	1253	0.01	160.371	0.000	0.000	-11.28	1261.96
2504	2025.01.30 12:45	close at stop	1252	0.01	160.371	0.000	0.000	-11.76	1250.20
2505	2025.01.30 12:45	close at stop	1251	0.01	160.371	0.000	0.000	-12.21	1238.00
2506	2025.01.30 12:45	close at stop	1250	0.01	160.371	0.000	0.000	-12.72	1225.28
2507	2025.01.30 12:45	close at stop	1249	0.01	160.371	0.000	0.000	-13.17	1212.11
2508	2025.01.30 12:45	close at stop	1248	0.01	160.371	0.000	0.000	-13.63	1198.49
2509	2025.01.30 12:45	close at stop	1247	0.01	160.371	0.000	0.000	-14.09	1184.40
2510	2025.01.30 12:45	close at stop	1246	0.01	160.371	0.000	0.000	-14.54	1169.87
2511	2025.01.30 12:45	close at stop	1245	0.01	160.371	0.000	0.000	-23.94	1145.92
2512	2025.01.30 12:45	close at stop	1243	0.01	160.371	0.000	0.000	-15.00	1130.93
2513	2025.01.30 12:45	close at stop	1242	0.01	160.371	0.000	0.000	-15.46	1115.47
2514	2025.01.30 12:45	close at stop	1241	0.01	160.371	0.000	0.000	-15.92	1099.56
2515	2025.01.30 12:45	close at stop	1240	0.01	160.371	0.000	0.000	-16.37	1083.19
2516	2025.01.30 12:45	close at stop	1239	0.01	160.371	0.000	0.000	-16.83	1066.37
2517	2025.01.30 12:45	close at stop	1234	0.01	160.371	0.000	0.000	-17.29	1049.08
2518	2025.01.30 12:45	close at stop	1233	0.01	160.371	0.000	0.000	-17.77	1031.31
2519	2025.01.30 12:45	close at stop	1232	0.01	160.371	0.000	0.000	-18.22	1013.10
2520	2025.01.30 12:45	close at stop	1231	0.01	160.371	0.000	0.000	-18.68	994.42
2521	2025.01.30 12:45	close at stop	1230	0.01	160.371	0.000	0.000	-19.14	975.29
2522	2025.01.30 12:45	close at stop	1227	0.01	160.371	0.000	0.000	-19.60	955.69
2523	2025.01.30 12:45	close at stop	1200	0.01	160.371	0.000	0.000	-21.16	934.53
2524	2025.01.30 12:45	close at stop	1195	0.01	160.371	0.000	0.000	-21.62	912.90
2525	2025.01.30 12:45	close at stop	1194	0.02	160.371	0.000	0.000	-44.21	868.70
2526	2025.01.30 12:45	close at stop	1193	0.04	160.371	0.000	0.000	-90.26	778.44
2527	2025.01.30 12:45	close at stop	1192	0.07	160.371	0.000	0.000	-161.13	617.31
2528	2025.01.30 12:45	close at stop	1191	0.12	160.371	0.000	0.000	-281.83	335.47